智易 (3596)-元富-民權券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
2,069張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/30	0	0.00	3	121.00	121.50	-3	3,936	-0.08%
2022/03/25	3	118.00	3	120.00	121.00	0	4,238	0.00%
2022/03/10	0	0.00	1	111.50	110.50	-1	6,341	-0.02%
2022/03/09	1.2	108.33	0	0.00	108.00	1.2	6,332	0.02%
2022/03/03	0.2	116.00	0	0.00	115.50	0.2	6,375	0.00%
2022/02/25	3	118.00	0	0.00	114.50	3	6,478	0.05%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/21	1	123.50	0	0.00	123.00	1	6,573	0.02%
2022/02/18	0	0.00	1	123.00	125.50	-1	6,676	-0.01%
2022/02/17	1	124.00	11	124.91	125.00	-10	6,807	-0.15%
2022/02/16	10	127.00	0	0.00	127.50	10	6,910	0.14%
2022/02/14	0	0.00	1	122.00	123.00	-1	7,221	-0.01%
2022/02/10	2	128.75	1	131.50	127.50	1	7,491	0.01%
2022/02/08	1	126.00	1	126.00	126.00	0	7,925	0.00%
2022/02/07	0	0.00	2	127.25	126.00	-2	8,397	-0.02%
2022/01/24	1	118.00	0	0.00	121.50	1	8,641	0.01%
2022/01/21	1	119.50	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	124.50	1	124.50	124.50	0	8,734	0.00%
2022/01/18	0.1	124.00	0	0.00	124.00	0.1	8,953	0.00%
2022/01/17	3	124.50	0	0.00	125.50	3	8,942	0.03%
2022/01/13	1	121.50	0	0.00	122.00	1	8,963	0.01%
2022/01/11	1	120.00	0	0.00	119.00	1	8,892	0.01%
2022/01/07	1	124.00	0	0.00	125.00	1	8,776	0.01%
2022/01/05	2	135.25	0	0.00	129.00	2	8,573	0.02%
2022/01/04	0	0.00	21	130.48	134.50	-21	8,252	-0.25%
2022/01/03	0	0.00	1	131.50	129.50	-1	8,098	-0.01%
2021/12/30	2	127.25	2	127.50	127.50	0	8,007	0.00%
2021/12/29	1	128.50	1	129.00	129.00	0	7,937	0.00%
2021/12/28	1	126.00	0	0.00	125.00	1	7,806	0.01%
2021/12/27	0	0.00	1	127.00	126.50	-1	7,771	-0.01%
2021/12/24	0	0.00	1	124.50	124.50	-1	7,636	-0.01%
2021/12/23	1	127.00	5	125.80	124.50	-4	7,592	-0.05%
2021/12/22	2	125.25	1	126.00	127.00	1	7,472	0.01%
2021/12/21	2	124.75	0	0.00	126.00	2	7,421	0.03%
2021/12/20	3	127.33	3	128.33	125.50	0	7,263	0.00%
2021/12/17	4	129.13	3.2	130.06	125.50	0.8	7,073	0.01%
2021/12/16	9	127.78	6	125.75	127.00	3	6,482	0.05%
2021/12/15	9	121.17	7.2	120.50	125.50	1.8	5,787	0.03%
2021/12/13	1	114.00	2	114.25	116.00	-1	5,184	-0.02%
2021/12/10	0	0.00	1	114.50	114.50	-1	5,145	-0.02%
2021/12/09	2	112.75	1	113.50	113.00	1	5,052	0.02%
2021/12/01	1	106.00	1	106.50	110.50	0	4,848	0.00%
2021/11/30	3	108.50	3	108.00	110.00	0	4,811	0.00%
2021/11/29	0.2	106.00	0	0.00	105.50	0.2	4,767	0.00%
2021/11/26	2	105.00	3	104.50	106.00	-1	4,741	-0.02%
2021/11/25	0	0.00	4	108.88	107.50	-4	4,670	-0.09%
2021/11/24	1	108.50	0	0.00	108.50	1	4,651	0.02%
2021/11/22	8	114.69	3	115.00	115.00	5	4,487	0.11%
2021/11/18	2	115.50	6	114.75	112.50	-4	4,328	-0.09%
2021/11/17	12.2	112.28	0	0.00	111.00	12.2	4,202	0.29%
2021/11/15	0	0.00	2	115.50	119.00	-2	3,956	-0.05%
2021/11/12	2	114.50	1	115.50	114.50	1	3,828	0.03%
2021/11/11	5	113.70	4	116.63	113.00	1	3,736	0.03%
2021/11/10	1	114.50	13	113.85	115.50	-12	3,475	-0.35%
2021/11/09	0	0.00	1	116.00	114.50	-1	3,354	-0.03%
2021/11/08	2	115.25	2	115.25	115.50	0	3,161	0.00%
2021/11/05	7	112.36	4	113.00	113.50	3	2,987	0.10%
2021/11/04	1	115.00	4.7	115.18	115.50	-3.7	2,624	-0.14%
2021/11/03	10	104.50	1	104.00	105.00	9	2,135	0.42%
2021/11/02	2	103.75	0	0.00	102.50	2	2,084	0.10%
2021/10/29	0	0.00	1	104.00	105.00	-1	1,819	-0.05%
2021/10/27	2	105.50	5	105.00	105.50	-3	1,690	-0.18%
2021/10/26	1	102.50	4	103.00	101.50	-3	1,533	-0.20%
2021/10/25	4	98.68	1	98.80	98.80	3	1,508	0.20%
2021/10/22	6	98.20	0.2	99.00	99.00	5.8	1,525	0.38%
2021/10/21	1	95.60	0	0.00	95.40	1	1,522	0.07%
2021/10/07	0	0.00	1	94.00	95.80	-1	2,160	-0.05%
2021/08/31	0	0.00	2	92.20	92.50	-2	2,499	-0.08%
2021/08/17	0.2	89.50	0	0.00	89.20	0.2	2,673	0.01%
2021/08/16	0	0.00	2	89.30	89.20	-2	2,674	-0.07%
2021/08/06	1	93.80	0	0.00	93.50	1	2,687	0.04%
2021/08/02	1	96.90	0	0.00	96.70	1	2,869	0.03%
2021/07/29	1	97.40	0	0.00	97.50	1	2,918	0.03%
2021/07/28	0	0.00	2	96.40	98.00	-2	2,871	-0.07%
2021/07/27	0	0.00	2	98.30	99.50	-2	2,883	-0.07%
2021/07/26	6	100.30	2	100.00	102.00	4	2,844	0.14%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	0	0.00	2	110.00	108.00	-2	2,704	-0.07%
2021/07/21	5	109.50	2	107.50	109.00	3	2,674	0.11%
2021/07/20	3	105.83	1	106.50	104.50	2	2,586	0.08%
2021/07/19	0	0.00	1	108.00	107.50	-1	2,554	-0.04%
2021/07/16	1	110.00	0	0.00	109.50	1	2,561	0.04%
2021/07/15	4	107.25	5	108.20	108.50	-1	2,465	-0.04%
2021/07/14	2	107.00	2	107.50	108.50	0	2,419	0.00%
2021/07/13	1	103.50	0	0.00	102.50	1	2,322	0.04%
2021/07/05	0	0.00	2	103.00	104.00	-2	2,816	-0.07%
2021/07/02	2	102.00	0	0.00	102.00	2	2,915	0.07%
2021/06/30	3	105.50	6	107.00	106.50	-3	3,000	-0.10%
2021/06/29	3	106.50	0	0.00	106.50	3	3,010	0.10%
2021/06/24	0	0.00	1	98.10	97.80	-1	3,103	-0.03%
2021/06/18	0	0.00	1	99.60	99.90	-1	3,355	-0.03%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/07	1	96.00	0	0.00	96.50	1	4,272	0.02%
2021/06/03	0	0.00	1	100.00	100.00	-1	4,303	-0.02%
2021/06/02	1.1	97.76	0	0.00	97.50	1.1	4,270	0.03%
2021/05/26	1	92.20	0	0.00	92.50	1	4,198	0.02%
2021/05/19	0.5	92.00	0	0.00	92.00	0.5	4,279	0.01%
2021/05/11	0.2	95.20	0	0.00	94.30	0.2	4,094	0.00%
2021/05/07	0.2	102.50	0	0.00	102.00	0.2	3,999	0.01%
2021/05/05	0.1	105.00	0	0.00	104.00	0.1	3,980	0.00%
2021/05/04	3	109.00	3	108.67	105.50	0	3,979	0.00%
2021/04/29	1	115.00	0	0.00	113.00	1	3,910	0.03%
2021/04/27	0	0.00	5	113.00	112.50	-5	3,924	-0.13%
2021/04/22	0	0.00	2	114.00	112.00	-2	3,932	-0.05%
2021/04/19	0.1	113.50	5	114.00	113.50	-4.9	3,934	-0.12%
2021/04/16	2	114.50	1	115.50	115.00	1	3,901	0.03%
2021/04/15	20	115.25	0	0.00	114.50	20	3,944	0.51%
2021/04/14	3	120.83	4	118.25	122.00	-1	3,888	-0.03%
2021/04/13	1	125.00	3	125.00	125.50	-2	3,722	-0.05%
2021/04/09	0	0.00	19	125.00	125.50	-19	3,656	-0.52%
2021/04/08	1	122.50	1	122.00	124.00	0	3,585	0.00%
2021/04/07	1.2	116.59	1	118.50	118.00	0.2	3,469	0.01%
2021/04/06	7.2	118.47	0	0.00	117.50	7.2	3,437	0.21%
2021/04/01	2	117.00	2.2	117.23	118.00	-0.2	3,367	0.00%
2021/03/31	1	114.50	3	116.00	116.00	-2	3,273	-0.06%
2021/03/26	1	108.50	0	0.00	110.00	1	3,074	0.03%
2021/03/25	0	0.00	10	109.00	109.00	-10	3,047	-0.33%
2021/03/24	0	0.00	2	110.00	111.00	-2	2,985	-0.07%
2021/03/23	6	109.00	1	109.50	110.00	5	2,924	0.17%
2021/03/22	9.2	110.53	3	110.83	112.00	6.2	2,863	0.22%
2021/03/19	30	106.57	22	107.50	108.50	8	2,788	0.29%
2021/03/18	12	108.63	12.2	108.72	110.00	-0.2	2,581	-0.01%
2021/03/17	0	0.00	1	101.00	100.00	-1	2,228	-0.04%
2021/03/15	2	99.05	0	0.00	99.20	2	2,172	0.09%
2021/03/12	0	0.00	0.4	98.70	98.80	-0.4	2,189	-0.02%
2021/03/11	1	96.80	1	96.80	96.30	0	2,158	0.00%
2021/03/10	1	95.80	0	0.00	96.50	1	2,131	0.05%
2021/02/26	10	94.50	0	0.00	94.40	10	2,262	0.44%
2021/02/24	10	96.50	0	0.00	94.80	10	2,313	0.43%
2021/02/05	0	0.00	17	95.02	95.30	-17	2,399	-0.71%
2021/01/29	3	93.77	1	92.70	92.40	2	2,769	0.07%
2021/01/22	1	92.90	1	92.00	92.60	0	2,986	0.00%
2021/01/21	0.1	90.00	0	0.00	89.90	0.1	3,023	0.00%
2021/01/20	2.3	90.89	0	0.00	90.40	2.3	3,097	0.07%
2021/01/18	0	0.00	2	92.20	93.70	-2	3,292	-0.06%
2021/01/11	0	0.00	1	96.60	96.50	-1	4,145	-0.02%
2021/01/07	3	96.10	3	97.20	97.20	0	4,162	0.00%
2021/01/06	0	0.00	1	97.30	95.90	-1	4,234	-0.02%
2021/01/05	1	96.80	0	0.00	98.00	1	4,298	0.02%
2021/01/04	2	95.80	1	95.50	95.90	1	4,236	0.02%
2020/12/31	0	0.00	1	93.20	93.80	-1	4,224	-0.02%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/29	0.1	92.50	2	92.90	92.70	-1.9	4,282	-0.04%
2020/12/25	1	93.80	0	0.00	94.20	1	4,285	0.02%
2020/12/23	0.2	93.30	0	0.00	93.30	0.2	4,287	0.00%
2020/12/16	0	0.00	3	95.00	95.00	-3	4,333	-0.07%
2020/12/15	2	97.00	3	96.33	95.10	-1	4,332	-0.02%
2020/12/09	0	0.00	3	98.70	98.70	-3	4,304	-0.07%
2020/12/08	3	98.10	3	98.50	98.40	0	4,311	0.00%
2020/12/04	0	0.00	2	97.40	97.50	-2	4,352	-0.05%
2020/12/02	0	0.00	2	96.95	97.40	-2	4,445	-0.04%
2020/11/30	3	97.40	0	0.00	96.80	3	4,590	0.07%
2020/11/27	0	0.00	4	98.05	98.20	-4	4,679	-0.09%
2020/11/26	0	0.00	2	97.20	96.90	-2	4,789	-0.04%
2020/11/25	2	96.20	0	0.00	96.00	2	4,993	0.04%
2020/11/24	6	98.70	3	98.10	97.60	3	5,005	0.06%
2020/11/23	4	100.40	0	0.00	99.60	4	5,045	0.08%
2020/11/20	5	99.44	3	100.00	99.80	2	5,105	0.04%
2020/11/19	3	99.60	1	101.00	99.80	2	5,451	0.04%
2020/11/18	5	100.50	1	100.50	100.50	4	5,639	0.07%
2020/11/17	1	100.50	2	99.90	100.50	-1	5,699	-0.02%
2020/11/16	5	101.40	4	101.50	101.50	1	5,715	0.02%
2020/11/13	2	101.00	0	0.00	99.90	2	5,643	0.04%
2020/11/12	11	100.09	9	100.61	99.60	2	5,587	0.04%
2020/11/11	3	96.10	0	0.00	96.20	3	5,383	0.06%
2020/11/10	3	96.60	0	0.00	96.20	3	5,374	0.06%
2020/11/05	11	98.98	11	98.68	98.70	0	5,422	0.00%
2020/11/04	2	100.35	1	100.50	100.50	1	5,581	0.02%
2020/11/02	17	102.74	13.2	103.38	100.50	3.8	5,766	0.07%
2020/10/30	2	100.50	3	100.17	99.80	-1	5,673	-0.02%
2020/10/29	1	98.10	0	0.00	99.00	1	5,601	0.02%
2020/10/28	9	101.17	9	102.00	101.00	0	5,555	0.00%
2020/10/27	0	0.00	1	99.30	103.50	-1	5,503	-0.02%
2020/10/26	1	99.70	4	99.78	99.40	-3	5,365	-0.06%
2020/10/23	1	99.40	0	0.00	99.00	1	5,288	0.02%
2020/10/22	6	100.50	5	99.86	100.00	1	5,250	0.02%
2020/10/21	11	97.23	4	98.15	97.30	7	5,067	0.14%
2020/10/20	1	96.50	2	98.15	100.50	-1	4,858	-0.02%
2020/10/19	2	96.80	0	0.00	95.30	2	4,640	0.04%
2020/10/15	0	0.00	2	94.60	94.50	-2	4,368	-0.05%
2020/10/14	0	0.00	2	93.10	93.70	-2	4,316	-0.05%
2020/10/13	1	91.90	2	91.85	91.70	-1	4,291	-0.02%
2020/10/05	0	0.00	1	86.60	88.20	-1	4,231	-0.02%
2020/09/24	1	84.60	0	0.00	84.20	1	4,335	0.02%
2020/09/21	100	87.98	0	0.00	87.50	100	4,321	2.31%
2020/09/17	0	0.00	1	89.20	88.10	-1	4,288	-0.02%
2020/09/14	0	0.00	2	87.20	87.10	-2	4,234	-0.05%
2020/09/10	3	86.87	0	0.00	85.70	3	4,207	0.07%
2020/09/09	2	87.20	0	0.00	87.30	2	4,141	0.05%
2020/09/07	11	88.21	0	0.00	89.00	11	4,092	0.27%
2020/09/04	2	89.70	4	90.73	91.10	-2	4,032	-0.05%
2020/09/02	1	94.30	2	94.10	93.10	-1	3,892	-0.03%
2020/09/01	1	93.10	2	93.05	92.10	-1	3,818	-0.03%
2020/08/31	0	0.00	6	91.98	92.00	-6	3,702	-0.16%
2020/08/28	0	0.00	1	89.70	89.70	-1	3,472	-0.03%
2020/08/26	0	0.00	1	89.10	88.00	-1	3,318	-0.03%
2020/08/25	5	87.80	3	87.47	87.80	2	3,238	0.06%
2020/08/24	2	85.10	13	87.48	88.90	-11	2,897	-0.38%
2020/08/14	0	0.00	2	85.10	86.00	-2	2,600	-0.08%
2020/08/11	0	0.00	2	85.90	84.40	-2	2,527	-0.08%
2020/08/10	2	84.90	3	85.63	85.40	-1	2,469	-0.04%
2020/08/07	0	0.00	3	82.17	82.60	-3	2,349	-0.13%
2020/08/05	5	79.90	2	78.95	80.10	3	2,241	0.13%
2020/07/31	0	0.00	5	76.80	77.00	-5	2,477	-0.20%
2020/07/30	0	0.00	11	73.55	75.90	-11	2,441	-0.45%
2020/07/24	1	76.30	0	0.00	76.30	1	2,507	0.04%
2020/07/22	2	78.00	2.3	78.60	78.60	-0.3	2,529	-0.01%
2020/07/20	4	76.05	1	76.20	76.20	3	2,687	0.11%
2020/07/16	1	84.00	0	0.00	84.00	1	2,648	0.04%
2020/07/13	0.2	84.60	0	0.00	84.60	0.2	2,652	0.01%
2020/07/10	0	83.40	0	0.00	83.20	0	2,668	0.00%
2020/07/08	1	87.40	0.9	86.90	87.10	0.2	2,623	0.01%
2020/07/07	0	0.00	2	87.35	86.70	-2	2,615	-0.08%
2020/07/06	2	86.90	3	87.00	86.80	-1	2,617	-0.04%
2020/07/02	0	0.00	1	85.00	85.40	-1	2,635	-0.04%
2020/06/30	2	83.40	1	83.10	83.60	1	2,691	0.04%
2020/06/23	11	83.35	10	82.11	82.10	1	2,804	0.04%
2020/06/19	1	83.30	0	0.00	81.70	1	2,885	0.03%
2020/06/18	1	82.80	0	0.00	82.90	1	2,910	0.03%
2020/06/17	0	0.00	2	84.10	82.70	-2	2,921	-0.07%
2020/06/16	1	81.90	0	0.00	82.90	1	2,945	0.03%
2020/06/15	1.2	79.97	1	80.20	79.80	0.2	2,998	0.01%
2020/06/11	5	81.80	0	0.00	80.90	5	3,110	0.16%
2020/06/10	1	83.00	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	82.75	0	0.00	82.20	2	3,172	0.06%
2020/06/08	4	83.65	0	0.00	83.80	4	3,202	0.12%
2020/06/05	0	0.00	6	86.37	86.30	-6	3,161	-0.19%
2020/06/04	5	86.40	10	85.82	86.00	-5	3,170	-0.16%
2020/06/03	0	0.00	11	85.85	85.90	-11	3,186	-0.35%
2020/06/02	0	0.00	30	85.14	85.10	-30	3,182	-0.94%
2020/06/01	1	85.00	0	0.00	85.50	1	3,197	0.03%
2020/05/28	36	86.93	4	85.35	85.00	32	3,194	1.00%
2020/05/27	3	84.20	0	0.00	84.50	3	3,146	0.10%
2020/05/25	11	83.20	12	83.82	84.30	-1	3,153	-0.03%
2020/05/22	2	83.20	0	0.00	82.70	2	3,143	0.06%
2020/05/18	5	84.94	2	85.10	84.00	3	3,112	0.10%
2020/05/14	4	87.90	2	86.50	85.20	2	3,074	0.07%
2020/05/13	0	0.00	0.1	87.70	87.50	-0.1	3,012	0.00%
2020/05/12	11	87.96	2	88.00	87.70	9	3,067	0.29%
2020/05/11	14	87.24	11	87.57	89.60	3	3,024	0.10%
2020/05/08	0	0.00	13	82.68	82.70	-13	2,815	-0.46%
2020/05/04	1	79.30	0	0.00	79.30	1	2,772	0.04%
2020/04/29	17	81.83	1	82.10	81.20	16	2,804	0.57%
2020/04/23	11	79.71	10	79.30	79.30	1	2,735	0.04%
2020/04/17	0	0.00	1	75.50	74.20	-1	2,570	-0.04%
2020/04/09	1	72.00	5	73.16	71.50	-4	2,625	-0.15%
2020/04/08	5	73.00	0	0.00	73.60	5	2,592	0.19%
2020/04/06	5	70.20	9	70.17	71.40	-4	2,563	-0.16%
2020/04/01	14	69.58	6	70.23	70.10	8	2,521	0.32%
2020/03/31	1	68.80	1	68.40	68.30	0	2,503	0.00%
2020/03/27	1	66.40	0	0.00	65.90	1	2,439	0.04%
2020/03/26	0	0.00	1	65.50	67.10	-1	2,416	-0.04%
2020/03/25	2	67.00	6	66.77	66.20	-4	2,395	-0.17%
2020/03/23	1	60.90	0	0.00	61.80	1	2,317	0.04%
2020/03/19	4	58.60	3	56.90	56.30	1	2,299	0.04%
2020/03/18	2	62.10	0	0.00	60.70	2	2,251	0.09%
2020/03/13	1	65.10	0	0.00	64.40	1	2,167	0.05%
2020/03/12	3	70.20	5	70.58	69.90	-2	2,131	-0.09%
2020/03/05	0	0.00	1	82.50	82.10	-1	2,224	-0.04%
2020/03/03	0	0.00	4	80.20	80.30	-4	2,260	-0.18%
2020/03/02	2	77.70	0	0.00	78.60	2	2,352	0.09%
2020/02/27	2	79.80	0	0.00	78.70	2	2,367	0.08%
2020/02/18	1	84.00	0	0.00	83.70	1	2,487	0.04%
2020/02/13	1	85.20	4	85.00	84.90	-3	2,476	-0.12%
2020/02/12	0	0.00	1	82.50	81.80	-1	2,408	-0.04%
2020/02/06	1	79.10	0	0.00	79.50	1	2,484	0.04%
2020/02/05	1	77.50	0	0.00	77.50	1	2,473	0.04%
2020/02/03	1	76.10	0	0.00	76.40	1	2,469	0.04%
2020/01/31	2	81.30	0	0.00	79.30	2	2,445	0.08%
2020/01/30	0	0.00	1.1	80.50	80.30	-1.1	2,461	-0.04%
2020/01/20	0	0.00	1	89.00	88.80	-1	2,455	-0.04%
2020/01/14	0	0.00	1	89.20	88.80	-1	2,566	-0.04%
2020/01/10	2	86.75	1	88.90	86.70	1	2,747	0.04%
2020/01/08	2	88.35	0	0.00	88.30	2	2,730	0.07%
2020/01/07	1	89.10	4	89.50	89.80	-3	2,720	-0.11%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2020/01/02	4	94.18	4	94.10	94.00	0	2,812	0.00%
2019/12/31	1	94.10	1	94.10	94.10	0	2,835	0.00%
2019/12/30	1	93.90	0	0.00	94.40	1	2,850	0.04%
2019/12/26	1	93.20	0	0.00	93.30	1	2,833	0.04%
2019/12/25	0	0.00	1	92.30	92.70	-1	2,812	-0.04%
2019/12/23	3.2	91.16	0	0.00	90.60	3.2	2,891	0.11%
2019/12/19	0	0.00	1	93.20	92.40	-1	2,903	-0.03%
2019/12/18	0	0.00	1	93.60	93.60	-1	2,908	-0.03%
2019/12/16	0	0.00	1	93.10	93.50	-1	2,917	-0.03%
2019/12/13	2	93.10	0	0.00	93.10	2	2,928	0.07%
2019/12/11	0.1	92.00	0	0.00	91.90	0.1	2,951	0.00%
2019/12/09	2	92.75	2	91.95	91.80	0	3,003	0.00%
2019/12/05	2	93.25	1	93.30	93.30	1	3,151	0.03%
2019/12/03	2	94.80	1	94.80	94.70	1	3,167	0.03%
2019/12/02	2	97.15	1	96.00	95.60	1	3,169	0.03%
2019/11/27	2	95.60	1	96.00	96.00	1	3,199	0.03%
2019/11/26	0	0.00	1	93.50	94.20	-1	3,202	-0.03%
2019/11/25	1	92.50	1	92.80	93.40	0	3,429	0.00%
2019/11/22	1	91.60	2	92.60	93.40	-1	3,559	-0.03%
2019/11/20	0	0.00	2.5	91.44	91.50	-2.5	3,873	-0.06%
2019/11/18	1	90.60	0	0.00	90.50	1	3,921	0.03%
2019/11/15	1	90.20	0	0.00	90.30	1	3,959	0.03%
2019/11/14	1	90.20	1	91.60	90.20	0	3,991	0.00%
2019/11/13	1	90.50	1	91.40	90.60	0	3,998	0.00%
2019/11/12	1	89.90	0	0.00	90.20	1	4,019	0.02%
2019/11/11	1	89.90	0	0.00	89.90	1	4,123	0.02%
2019/11/08	9	92.90	13	92.38	92.20	-4	4,140	-0.10%
2019/11/06	4	90.38	2	90.60	90.00	2	4,193	0.05%
2019/11/05	2	92.50	0	0.00	92.20	2	4,275	0.05%
2019/11/04	1	93.00	0	0.00	93.30	1	4,313	0.02%
2019/10/31	0	0.00	1	94.60	94.20	-1	4,407	-0.02%
2019/10/30	0	0.00	2.1	95.25	95.20	-2.1	4,470	-0.05%
2019/10/29	1	96.50	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	1	95.50	95.80	-1	4,525	-0.02%
2019/10/25	1	94.60	0	0.00	94.00	1	4,551	0.02%
2019/10/24	0	0.00	17	95.31	95.30	-17	4,651	-0.37%
2019/10/23	1	94.10	2	94.90	95.10	-1	4,872	-0.02%
2019/10/22	0.1	95.00	0	0.00	95.10	0.1	4,957	0.00%
2019/10/21	2	95.40	7	96.21	95.40	-5	5,211	-0.10%
2019/10/18	17.1	91.41	1	92.00	92.80	16.1	5,255	0.31%
2019/10/09	1	89.00	0	0.00	88.00	1	5,178	0.02%
2019/10/08	4	91.18	0	0.00	90.60	4	5,324	0.08%
2019/10/07	0	0.00	4	93.35	93.20	-4	5,277	-0.08%
2019/09/27	4	91.85	0	0.00	91.70	4	5,247	0.08%
2019/09/25	0.1	93.50	0	0.00	93.40	0.1	5,228	0.00%
2019/09/23	0	0.00	1	96.60	96.00	-1	5,333	-0.02%
2019/09/16	1	94.10	0	0.00	95.50	1	5,382	0.02%
2019/09/12	1	95.50	0	0.00	95.00	1	5,370	0.02%
2019/09/11	5	95.92	0	0.00	95.80	5	5,349	0.09%
2019/09/10	3	96.73	0	0.00	96.80	3	5,316	0.06%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	104.50	1	105.00	104.50	0	5,143	0.00%
2019/09/03	0	0.00	3	109.00	106.00	-3	5,154	-0.06%
2019/09/02	0	0.00	1	106.00	106.00	-1	5,051	-0.02%
2019/08/30	2	106.00	1	104.50	104.50	1	5,013	0.02%
2019/08/29	0	0.00	1	105.00	106.50	-1	4,942	-0.02%
2019/08/28	9	105.50	4	107.38	103.50	5	4,856	0.10%
2019/08/27	2	105.00	6	106.92	107.00	-4	4,611	-0.09%
2019/08/26	4	103.25	0	0.00	102.00	4	4,512	0.09%
2019/08/23	3	104.33	10	106.50	106.00	-7	4,490	-0.16%
2019/08/21	0.1	98.80	0	0.00	98.60	0.1	4,219	0.00%
2019/08/20	2	100.00	0	0.00	99.80	2	4,164	0.05%
2019/08/14	3	102.67	3	105.83	102.00	0	4,175	0.00%
2019/08/08	3	101.67	1	101.00	103.00	2	4,105	0.05%
2019/08/07	3	101.00	2	102.50	102.00	1	4,054	0.02%
2019/08/06	0	0.00	3	92.70	96.50	-3	3,981	-0.08%
2019/08/02	1	99.00	0	0.00	99.10	1	3,968	0.03%
2019/07/26	1	108.50	1	109.50	109.50	0	3,833	0.00%
2019/07/25	2	113.50	0	0.00	110.50	2	3,724	0.05%
2019/07/24	0	0.00	6	112.17	112.00	-6	3,544	-0.17%
2019/07/23	5	113.30	0.2	112.00	112.00	4.8	3,538	0.14%
2019/07/22	1	100.00	1	108.00	108.00	0	3,252	0.00%
2019/07/19	0	0.00	3	97.67	98.20	-3	3,113	-0.10%
2019/07/15	2	95.50	2.2	96.20	96.20	-0.2	3,079	-0.01%
2019/07/12	40	98.96	38	97.15	95.50	2	3,111	0.06%
2019/07/10	1	95.00	0	0.00	93.80	1	3,125	0.03%
2019/07/03	0	0.00	1	92.70	92.60	-1	3,317	-0.03%
2019/06/28	1	88.60	0	0.00	88.90	1	3,266	0.03%
2019/06/20	0	0.00	1	88.20	88.10	-1	3,776	-0.03%
2019/06/18	0	0.00	2	83.90	83.90	-2	4,018	-0.05%
2019/06/14	1	86.30	0	0.00	86.00	1	4,093	0.02%
2019/06/05	0	0.00	1	87.30	86.20	-1	4,677	-0.02%
2019/06/04	4	87.60	0	0.00	87.60	4	4,704	0.09%
2019/06/03	0	0.00	1	87.20	87.20	-1	4,721	-0.02%
2019/05/31	3	88.67	1	88.90	88.00	2	4,752	0.04%
2019/05/30	1	90.10	0	0.00	90.20	1	4,789	0.02%
2019/05/28	0	0.00	1	85.50	85.50	-1	4,818	-0.02%
2019/05/17	0.1	78.90	0	0.00	78.60	0.1	5,091	0.00%
2019/05/16	2	82.95	2	83.15	82.20	0	5,171	0.00%
2019/05/09	2.2	82.68	1	82.70	81.80	1.2	5,720	0.02%
2019/05/08	0	0.00	1	86.90	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	10	85.80	85.10	-10	5,640	-0.18%
2019/05/06	1	84.50	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0	0.00	3	86.77	87.20	-3	5,785	-0.05%
2019/04/30	0	0.00	1	85.40	85.60	-1	6,108	-0.02%
2019/04/29	4	84.38	0	0.00	84.00	4	6,095	0.07%
2019/04/18	0	0.00	3	92.00	91.00	-3	6,757	-0.04%
2019/04/17	22	97.81	20	97.03	93.00	2	6,773	0.03%
2019/04/16	1	94.40	2	94.30	95.30	-1	6,714	-0.01%
2019/04/12	1	92.80	0	0.00	93.00	1	6,737	0.01%
2019/04/08	0	0.00	1	95.90	95.20	-1	6,763	-0.01%
2019/03/29	1	94.10	0	0.00	93.20	1	6,710	0.01%
2019/03/28	0	0.00	25	95.38	95.10	-25	6,648	-0.38%
2019/03/27	1	94.00	20	94.63	94.60	-19	6,552	-0.29%
2019/03/26	5	94.40	1	94.40	93.40	4	6,494	0.06%
2019/03/25	3	90.83	6	91.03	91.50	-3	6,387	-0.05%
2019/03/22	20	91.96	10	93.07	92.20	10	6,333	0.16%
2019/03/20	1	88.50	1	89.30	88.10	0	6,275	0.00%
2019/03/19	3.1	87.80	10	87.95	87.70	-6.9	6,345	-0.11%
2019/03/18	44	87.67	29	87.76	89.00	15	6,445	0.23%
2019/03/15	1	84.50	0	0.00	84.50	1	6,436	0.02%
2019/03/14	0	0.00	1	89.60	87.50	-1	6,520	-0.02%
2019/03/13	1.1	90.66	0	0.00	89.20	1.1	6,548	0.02%
2019/03/12	1	90.90	0	0.00	89.90	1	6,599	0.02%
2019/03/11	15	92.07	17	91.86	90.80	-2	6,591	-0.03%
2019/03/08	5	88.10	2	87.90	87.90	3	6,536	0.05%
2019/03/07	1	87.80	8	88.43	87.10	-7	6,640	-0.11%
2019/03/06	8	89.69	0	0.00	89.00	8	6,745	0.12%
2019/03/05	5	88.90	0	0.00	88.20	5	6,813	0.07%
2019/02/25	1	93.40	6	92.85	92.50	-5	6,691	-0.07%
2019/02/22	14	91.03	3	91.40	90.90	11	6,654	0.17%
2019/02/20	0	0.00	1	93.20	93.50	-1	6,741	-0.01%
2019/02/19	5	92.10	0	0.00	92.10	5	6,700	0.07%
2019/02/18	6	93.50	0	0.00	93.40	6	6,645	0.09%
2019/02/15	7	95.21	4	98.20	95.10	3	6,617	0.05%
2019/02/13	8	95.80	5.2	98.61	95.00	2.9	6,608	0.04%
2019/02/12	2	96.60	0	0.00	99.40	2	6,662	0.03%
2019/02/11	5	97.50	2	98.50	96.70	3	6,602	0.05%
2019/01/30	3	92.23	5	93.62	94.50	-2	6,449	-0.03%
2019/01/28	0	0.00	0.1	86.00	86.00	-0.1	6,191	0.00%
2019/01/25	0	0.00	2	85.25	86.50	-2	6,192	-0.03%
2019/01/24	2	81.70	1	81.90	84.60	1	6,144	0.02%
2019/01/23	3.1	80.47	2	81.30	81.90	1.1	6,103	0.02%
2019/01/22	5	80.82	4	81.30	80.50	1	5,962	0.02%
2019/01/21	0	0.00	0.2	87.20	87.40	-0.2	5,749	0.00%
2019/01/18	1	87.00	1	87.20	87.00	0	5,710	0.00%
2019/01/17	5	87.50	1	86.80	86.00	4	5,628	0.07%
2019/01/16	4	84.28	11	82.80	87.10	-7	5,412	-0.13%
2019/01/15	5	78.50	4	79.20	79.20	1	5,106	0.02%
2019/01/11	1	75.50	0	0.00	75.60	1	4,979	0.02%
2019/01/10	0	0.00	5	77.50	77.00	-5	4,948	-0.10%
2019/01/09	2	77.55	0	0.00	76.30	2	4,908	0.04%
2019/01/08	4	76.40	2	76.75	77.00	2	4,831	0.04%
2019/01/07	5	74.70	0	0.00	74.70	5	4,718	0.11%
2019/01/03	0	0.00	3	74.27	74.70	-3	4,650	-0.06%
2019/01/02	4	76.35	17	76.15	74.30	-13	4,633	-0.28%
2018/12/28	0	0.00	2	74.05	74.80	-2	4,548	-0.04%
2018/12/27	2	73.50	0	0.00	73.60	2	4,528	0.04%
2018/12/25	1	71.80	1	71.70	72.30	0	4,421	0.00%
2018/12/24	0	0.00	1	74.40	73.70	-1	4,383	-0.02%
2018/12/19	0	0.00	1	74.20	74.50	-1	4,208	-0.02%
2018/12/18	1	76.60	1	75.50	73.20	0	4,146	0.00%
2018/12/17	7	74.16	5	74.00	74.70	2	4,070	0.05%
2018/12/14	0	0.00	5	75.34	74.90	-5	4,070	-0.12%
2018/12/13	9	74.84	10	76.00	74.00	-1	3,991	-0.03%
2018/12/12	0	0.00	1	75.00	73.60	-1	3,837	-0.03%
2018/12/11	0	0.00	0.2	74.40	74.40	-0.2	3,719	0.00%
2018/12/10	9	71.93	9	72.04	71.00	0	3,565	0.00%
2018/12/07	1	73.50	0	0.00	75.50	1	3,414	0.03%
2018/12/04	0	0.00	1	71.80	70.40	-1	3,030	-0.03%
2018/11/29	0	0.00	1.2	66.94	68.00	-1.2	2,757	-0.04%
2018/11/28	0	0.00	3	64.83	64.00	-3	2,624	-0.11%
2018/11/21	2	60.00	0	0.00	60.20	2	2,456	0.08%
2018/11/20	1	59.70	1	61.60	59.90	0	2,462	0.00%
2018/11/14	5	58.40	5.2	57.90	58.00	-0.2	2,314	-0.01%
2018/11/12	0	0.00	2	57.40	57.00	-2	2,187	-0.09%
2018/11/09	0	0.00	7	55.93	56.70	-7	2,111	-0.33%
2018/11/08	1	53.00	0	0.00	53.00	1	1,945	0.05%
2018/11/05	0	0.00	1	53.30	53.60	-1	1,993	-0.05%
2018/11/02	1	51.80	0	0.00	52.30	1	1,995	0.05%
2018/11/01	0	0.00	5	50.70	50.90	-5	2,035	-0.25%
2018/10/31	5	50.20	0	0.00	50.30	5	2,011	0.25%
2018/10/24	0	0.00	3	48.63	48.95	-3	2,044	-0.15%
2018/10/23	7	48.05	0	0.00	47.90	7	2,084	0.34%
2018/10/22	0	0.00	3	49.42	49.65	-3	2,123	-0.14%
2018/10/18	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2018/10/15	0	0.00	1	47.95	47.30	-1	2,532	-0.04%
2018/10/12	0	0.00	5	45.93	47.45	-5	2,830	-0.18%
2018/10/09	1	48.45	0	0.00	48.30	1	3,323	0.03%
2018/10/03	1	53.10	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1.2	54.06	0	0.00	53.60	1.2	3,826	0.03%
2018/09/27	2	54.50	0	0.00	54.20	2	4,012	0.05%
2018/09/18	1	56.80	0	0.00	56.00	1	4,657	0.02%
2018/09/14	0	0.00	1	57.90	57.90	-1	4,776	-0.02%
2018/09/13	1	56.80	1	57.90	56.30	0	4,817	0.00%
2018/09/07	4	58.38	10	57.70	58.10	-6	5,026	-0.12%
2018/09/05	1	59.10	0	0.00	59.80	1	5,383	0.02%
2018/09/04	0.2	61.30	0	0.00	61.30	0.2	5,623	0.00%
2018/08/31	0	0.00	5	61.00	60.20	-5	5,857	-0.09%
2018/08/29	1	62.50	0	0.00	62.30	1	6,104	0.02%
2018/08/28	5	62.90	2	62.80	61.80	3	6,444	0.05%
2018/08/27	14.1	61.18	16	61.66	62.10	-1.9	6,735	-0.03%
2018/08/22	1	60.20	0	0.00	60.20	1	6,927	0.01%
2018/08/20	2	61.45	0	0.00	61.50	2	6,961	0.03%
2018/08/14	0	0.00	1	64.40	65.70	-1	7,144	-0.01%
2018/08/13	4	65.00	1	63.00	63.90	3	7,203	0.04%
2018/08/08	5	68.80	0	0.00	68.70	5	7,190	0.07%
2018/08/02	1	71.00	0	0.00	71.10	1	7,376	0.01%
2018/08/01	2	73.00	0	0.00	72.40	2	7,396	0.03%
2018/07/30	2	71.70	0	0.00	72.70	2	7,390	0.03%
2018/07/27	5	74.40	0	0.00	74.20	5	7,344	0.07%
2018/07/26	0	0.00	0.1	74.80	75.00	-0.1	7,300	0.00%
2018/07/24	0	0.00	2	71.50	73.80	-2	7,254	-0.03%
2018/07/23	5	70.00	25	73.26	70.80	-20	7,169	-0.28%
2018/07/20	32	75.93	5	77.68	76.00	27	7,037	0.38%
2018/07/19	14	78.22	1	78.00	77.40	13	6,949	0.19%
2018/07/18	1	78.50	4	79.43	81.00	-3	6,682	-0.04%
2018/07/17	0	0.00	2	74.90	73.70	-2	6,220	-0.03%
2018/07/16	10	75.70	30	74.37	73.50	-20	6,239	-0.32%
2018/07/13	1	74.80	1	74.60	74.20	0	6,200	0.00%
2018/07/12	6	74.33	0	0.00	74.70	6	6,142	0.10%
2018/07/11	0	0.00	13	73.70	73.40	-13	6,256	-0.21%
2018/07/10	10	73.00	3	73.73	74.00	7	6,308	0.11%
2018/07/09	3.1	72.23	1	72.60	72.00	2.1	6,188	0.03%
2018/07/04	12	73.58	34	73.43	72.00	-22	6,016	-0.37%
2018/07/03	22	71.56	0	0.00	71.70	22	5,902	0.37%
2018/07/02	1	73.40	3	75.17	72.50	-2	5,835	-0.03%
2018/06/29	3	72.53	10	71.54	73.70	-7	5,640	-0.12%
2018/06/28	1	66.70	1	68.20	67.00	0	5,462	0.00%
2018/06/27	2	68.30	1	69.10	68.50	1	5,506	0.02%
2018/06/26	0	0.00	1	67.20	66.80	-1	5,488	-0.02%
2018/06/25	2.1	67.19	0	0.00	65.50	2.1	5,443	0.04%
2018/06/22	10	69.47	0	0.00	69.00	10	5,379	0.19%
2018/06/21	0	0.00	1	70.50	71.50	-1	5,326	-0.02%
2018/06/20	7	70.07	2	68.70	69.50	5	5,302	0.09%
2018/06/19	0	0.00	1	73.80	72.20	-1	5,200	-0.02%
2018/06/15	1	72.50	1	72.80	72.10	0	5,143	0.00%
2018/06/14	0	0.00	2	72.35	71.30	-2	5,072	-0.04%
2018/06/13	11.2	75.62	39	78.89	71.80	-27.8	5,003	-0.56%
2018/06/12	33	78.07	43.1	71.66	78.10	-10.1	4,805	-0.21%
2018/06/11	48	71.02	16	73.26	71.00	32	4,581	0.70%
2018/06/08	26	71.31	11.4	71.32	71.50	14.6	4,493	0.33%
2018/06/07	6.1	70.71	0	0.00	70.30	6.1	4,356	0.14%
2018/06/06	7	71.54	6	72.53	72.20	1	4,301	0.02%
2018/06/05	30	70.71	25	71.20	71.00	5	4,173	0.12%
2018/06/04	4	73.85	40	71.48	74.40	-36	3,814	-0.94%
2018/06/01	30	67.70	7	64.61	67.70	23	3,540	0.65%
2018/05/31	1	61.70	0	0.00	61.60	1	3,308	0.03%
2018/05/25	3	62.70	6	63.00	62.90	-3	3,310	-0.09%
2018/05/23	0	0.00	6.1	62.11	62.50	-6.1	3,241	-0.19%
2018/05/21	0	0.00	3	61.70	61.70	-3	3,127	-0.10%
2018/05/18	3	59.90	6	58.62	60.40	-3	3,050	-0.10%
2018/05/17	1	58.70	0	0.00	58.70	1	3,001	0.03%
2018/05/16	3	59.80	15	60.19	59.50	-12	2,977	-0.40%
2018/05/15	0	0.00	6	60.43	61.00	-6	2,946	-0.20%
2018/05/11	0	0.00	2	59.00	59.30	-2	2,859	-0.07%
2018/05/10	0	0.00	9	58.79	59.50	-9	2,928	-0.31%
2018/05/09	6	58.10	1	57.90	56.70	5	2,816	0.18%
2018/05/08	3	56.50	0	0.00	56.40	3	2,773	0.11%
2018/04/20	8	56.29	17	57.85	56.00	-9	2,609	-0.34%
2018/04/19	1	57.60	1	58.80	58.80	0	2,538	0.00%
2018/04/18	4	58.30	1	59.40	58.30	3	2,497	0.12%
2018/04/17	4	58.45	4.1	58.61	59.70	-0.1	2,396	0.00%
2018/04/16	0	0.00	2	57.20	57.00	-2	2,273	-0.09%
2018/04/11	10	54.70	0	0.00	54.70	10	2,335	0.43%
2018/04/03	2	53.70	0	0.00	53.30	2	2,828	0.07%
2018/03/31	5	54.50	1	54.50	54.70	4	2,795	0.14%
2018/03/30	16	54.76	0	0.00	54.70	16	2,773	0.58%
2018/03/21	0	0.00	1	53.10	53.00	-1	2,843	-0.04%
2018/03/19	2	55.00	0	0.00	54.20	2	2,845	0.07%
2018/03/16	0	0.00	1	55.00	55.00	-1	2,819	-0.04%
2018/03/14	0	0.00	10	53.90	54.00	-10	2,678	-0.37%
2018/03/07	0	0.00	3	52.80	51.80	-3	2,672	-0.11%
2018/03/06	0	0.00	3	52.60	53.00	-3	2,628	-0.11%
2018/03/01	0	0.00	0.3	52.80	52.70	-0.3	2,597	-0.01%
2018/02/27	0	0.00	3	52.37	52.00	-3	2,638	-0.11%
2018/02/26	3	52.13	2	52.20	52.00	1	2,675	0.04%
2018/02/09	0	0.00	10	45.27	46.70	-10	2,593	-0.39%
2018/02/07	0	0.00	1	47.60	46.75	-1	2,572	-0.04%
2018/02/06	1	45.45	2	47.60	45.45	-1	2,556	-0.04%
2018/02/02	17	52.14	0	0.00	50.90	17	2,519	0.67%
2018/01/31	0	0.00	2	49.55	50.20	-2	2,396	-0.08%
2018/01/30	0.3	49.35	0	0.00	49.35	0.3	2,390	0.01%
2018/01/26	2	49.23	0	0.00	49.25	2	2,373	0.08%
2018/01/11	0	0.00	1	50.40	50.20	-1	2,345	-0.04%
2018/01/05	1	56.20	5	56.00	55.80	-4	2,134	-0.19%
2018/01/04	15	57.07	2	55.90	56.60	13	2,045	0.64%
2018/01/03	2	54.40	16	54.66	54.60	-14	1,860	-0.75%
2018/01/02	8	54.73	1	55.80	54.60	7	1,784	0.39%