LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    446
  • 產業
    上市 電子零組件類股▼0.20%
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邁 (3645)籌碼相關-元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/3000.00161.0060.00-11,993-0.05%
2022/03/2900.00157.3058.00-11,846-0.05%
2022/03/28158.00856.3058.40-71,758-0.40%
2022/03/24155.9000.0057.2011,4910.07%
2022/03/2300.00555.0055.40-51,326-0.38%
2022/03/02150.8000.0050.1018450.12%
2022/02/2500.002245.8546.05-22742-2.96%
2022/02/2200.002045.8545.75-20691-2.89%
2022/02/153046.7800.0046.50307104.23%
2022/02/1100.001045.1045.35-10658-1.52%
2022/01/193044.8500.0044.90305645.31%
2022/01/0600.00543.9544.25-5506-0.99%
2021/12/07542.0000.0041.8054691.06%
2021/12/0600.00542.0042.25-5463-1.08%
2021/11/2900.00540.8341.80-5409-1.22%
2021/11/251043.8000.0043.20103972.51%
2021/11/2300.002042.9142.55-20358-5.58%
2021/11/162042.3100.0043.85203026.62%
2021/08/2300.00240.7041.00-2628-0.32%
2021/08/19240.4000.0039.9026230.32%
2021/07/2600.00554.5054.70-5684-0.73%
2021/07/22552.5000.0052.1056680.75%
2021/07/0100.00150.8049.60-11,046-0.10%
2021/06/2400.00150.2050.20-11,162-0.09%
2021/06/2300.00449.3049.35-41,161-0.34%
2021/06/2200.00249.0548.75-21,174-0.17%
2021/06/1500.00449.3349.85-41,260-0.32%
2021/06/02546.85547.4046.7001,6330.00%
2021/05/1900.00142.7043.15-11,668-0.06%
2021/05/13342.9500.0042.7531,6590.18%
2021/05/10249.9500.0049.6021,6070.12%
2021/05/07850.7400.0051.3081,6090.50%
2021/04/2800.00257.7057.00-21,556-0.13%
2021/04/26157.40357.2057.20-21,557-0.13%
2021/04/23360.60261.2058.2011,5500.06%
2021/04/21161.40260.0059.30-11,380-0.07%
2021/04/1900.00258.4058.70-21,314-0.15%
2021/03/1200.00759.5959.00-71,105-0.63%
2021/03/11156.70156.7056.3009760.00%
2021/03/10154.5000.0054.7019350.11%
2021/02/26352.1000.0052.1031,0510.29%
2021/02/23153.7000.0053.9011,1170.09%
2021/02/1900.00252.1052.30-21,118-0.18%
2021/02/1700.00151.0051.00-11,147-0.09%
2021/01/12255.30955.5754.30-71,654-0.42%
2021/01/04156.60456.6856.80-31,833-0.16%
2020/12/31855.3800.0055.3081,8360.44%
2020/12/28154.10154.0054.0001,8890.00%
2020/12/2500.00154.3054.10-11,910-0.05%
2020/12/18154.30154.3054.0002,0210.00%
2020/12/1000.002256.3655.30-222,339-0.94%
2020/12/0400.00259.5059.60-22,568-0.08%
2020/12/03559.8000.0059.3052,5990.19%
2020/12/0200.00860.9059.80-82,656-0.30%
2020/11/26561.90360.6060.9022,9830.07%
2020/11/2300.00260.1059.00-23,559-0.06%
2020/11/2000.00259.3059.00-23,861-0.05%
2020/11/19258.40259.0058.6004,0370.00%
2020/11/1800.00157.8057.60-14,125-0.02%
2020/11/1300.00557.1056.60-54,450-0.11%
2020/11/12256.0000.0055.8024,7160.04%
2020/11/10555.6000.0055.4055,2160.10%
2020/10/2900.00255.4055.50-25,449-0.04%
2020/10/22158.2000.0057.8015,5850.02%
2020/10/20160.40262.0060.80-15,533-0.02%
2020/10/1900.00159.6062.00-15,309-0.02%
2020/10/1600.00357.0056.40-35,241-0.06%
2020/10/13556.30556.7059.1005,1870.00%
2020/10/08158.4000.0058.5015,1070.02%
2020/10/0700.002.159.9359.50-2.15,086-0.04%
2020/10/06258.90160.0058.8015,0610.02%
2020/09/2800.002158.0459.20-214,998-0.42%
2020/09/2500.00159.8058.00-14,984-0.02%
2020/09/2400.001059.8258.10-104,952-0.20%
2020/09/21460.6000.0060.9044,8440.08%
2020/09/16766.2900.0064.4074,6920.15%
2020/09/1500.00368.7067.10-34,616-0.06%
2020/09/1400.00167.1068.70-14,513-0.02%
2020/09/07364.37564.3264.80-24,147-0.05%
2020/09/04362.50364.0066.9004,0930.00%
2020/09/0300.00167.8065.50-14,017-0.02%
2020/09/01167.50167.3068.1003,8330.00%
2020/08/31173.90173.5069.8003,7140.00%
2020/08/28268.45168.7068.7013,5050.03%
2020/08/27269.70469.3869.70-23,400-0.06%
2020/08/26767.5400.0066.6073,0420.23%
2020/08/25660.673561.2065.50-292,696-1.08%
2020/08/2400.00158.8059.60-12,505-0.04%
2020/08/21158.5000.0061.0012,4020.04%
2020/08/19260.7000.0060.7022,1520.09%
2020/08/1800.00163.5063.50-12,035-0.05%
2020/08/17159.60360.3761.00-21,762-0.11%
2020/08/14856.43355.3756.0051,5350.33%
2020/08/1300.0012.152.8252.90-12.11,232-0.98%
2020/08/10347.05346.8047.0001,0390.00%
2020/08/0700.001.149.2549.50-1.1978-0.11%
2020/08/0300.00146.9046.90-1867-0.12%
2020/07/31146.3000.0046.2518280.12%
2020/07/3000.002042.0844.20-20683-2.92%
2020/07/2400.001043.0041.95-10637-1.57%
2020/07/2000.00641.0541.75-6587-1.02%
2020/07/17540.5000.0039.7055690.88%
2020/07/102140.8100.0039.85215683.70%
2020/07/0900.00143.6042.35-1557-0.18%
2020/07/083144.032.143.9543.85295445.31%
2020/07/061041.70141.6041.5595191.73%
2020/07/0300.00141.5041.05-1515-0.19%
2020/07/02140.7000.0040.9015080.20%
2020/06/19137.9500.0037.9515000.20%
2020/06/10139.3000.0039.3015690.18%
2020/06/0200.001040.4040.65-10598-1.67%
2020/06/0100.001039.9040.00-10594-1.68%
2020/05/29139.5500.0039.5515930.17%
2020/05/1400.00339.5039.40-3603-0.50%
2020/05/0800.00140.2540.60-1620-0.16%
2020/04/281035.0000.0035.15106451.55%
2020/04/2700.00234.4334.50-2665-0.30%
2020/04/241234.0000.0033.65126651.80%
2020/04/211033.6000.0034.00106741.48%
2020/04/200.334.60234.3534.75-1.7674-0.25%
2020/04/07831.0000.0031.5088540.94%
2020/03/2700.00730.1130.00-7977-0.72%
2020/03/2600.001028.0028.80-10966-1.04%
2020/03/231025.8000.0026.45109591.04%
2020/03/181027.7000.0026.50109531.05%
2020/03/1700.00129.7027.60-1948-0.11%
2020/03/091440.204240.0040.00-28881-3.18%
2020/03/03141.7000.0041.4518860.11%
2020/03/02141.4000.0040.6018820.11%
2020/02/210.243.2000.0043.150.28480.03%
2020/02/14142.9500.0042.8018480.12%
2020/01/31241.90341.8042.30-1854-0.12%
2020/01/30143.7500.0043.7518550.12%
2020/01/1600.001349.6049.40-13874-1.49%
2020/01/10248.8000.0049.0029660.21%
2020/01/0900.00249.6549.25-2971-0.21%
2020/01/08349.1000.0049.3531,0070.30%
2020/01/06151.90151.8051.8001,0510.00%
2020/01/03153.0000.0052.4011,0620.09%
2019/12/25150.70151.7052.1001,0970.00%
2019/12/23148.4500.0048.3011,0480.10%
2019/12/192149.8000.0049.30211,0472.00%
2019/12/1800.00049.5549.6001,0440.00%
2019/12/1700.00049.3049.3001,0460.00%
2019/12/12548.7000.0048.5051,0520.48%
2019/12/041446.8600.0047.10141,0771.30%
2019/12/03145.6000.0045.7511,0780.09%
2019/11/28247.4000.0047.5021,1240.18%
2019/11/2500.002347.0046.95-231,137-2.02%
2019/11/2200.00147.1046.90-11,138-0.09%
2019/11/2100.00146.4046.90-11,144-0.09%
2019/11/140.346.802046.9046.70-19.81,173-1.68%
2019/11/070.249.5000.0049.400.21,1670.02%
2019/10/3100.001051.2050.10-101,154-0.87%
2019/10/29152.4000.0051.6011,1430.09%
2019/10/2800.000.252.9052.90-0.21,133-0.01%
2019/10/211353.1300.0053.30131,1241.16%
2019/10/1800.001052.3052.00-101,085-0.92%
2019/10/1600.00153.1052.30-11,073-0.09%
2019/10/15153.1000.0052.6011,0560.09%
2019/10/0300.00152.2050.90-1988-0.10%
2019/10/0200.00351.5051.90-3898-0.33%
2019/09/192049.8000.0049.90201,0022.00%
2019/09/16149.902.249.8950.00-1.21,028-0.12%
2019/09/1100.00448.1048.20-41,052-0.38%
2019/09/0900.00248.9048.80-21,045-0.19%
2019/08/2214.447.65147.0047.4513.41,0701.25%
2019/08/210.245.9500.0045.800.21,0600.02%
2019/08/20145.95145.9045.2001,0760.00%
2019/08/1500.002444.1544.00-241,097-2.19%
2019/08/13544.68344.8044.8021,1130.18%
2019/08/0600.001043.8044.50-101,192-0.84%
2019/07/30248.3000.0047.0021,2380.16%
2019/07/2600.00449.2549.60-41,242-0.32%
2019/07/24448.7000.0048.9541,2460.32%
2019/07/23452.10252.7052.1021,2320.16%
2019/07/222.251.2100.0051.602.21,2180.18%
2019/07/02153.9000.0053.7011,2990.08%
2019/06/2400.00250.6050.70-21,710-0.12%
2019/06/17147.55147.5547.5501,9250.00%
2019/06/1300.00147.8547.60-12,010-0.05%
2019/06/05147.1000.0047.1512,1880.05%
2019/06/040.246.8000.0046.700.22,1930.01%
2019/06/03146.50145.0045.1002,3320.00%
2019/05/300.146.9000.0046.800.12,3480.01%
2019/05/29545.1000.0046.0052,3720.21%
2019/05/281045.201545.4045.45-52,389-0.21%
2019/05/27345.20345.4544.1002,4430.00%
2019/05/150.251.5000.0051.400.23,4020.01%
2019/05/1400.00547.3050.90-53,417-0.15%
2019/05/09250.7000.0050.7023,4110.06%
2019/05/0800.00253.9054.00-23,403-0.06%
2019/05/060.253.0000.0052.900.23,4680.01%
2019/05/0300.00153.5054.70-13,541-0.03%
2019/05/02253.70153.3053.9013,5350.03%
2019/04/26054.1000.0053.9003,5280.00%
2019/04/25154.4000.0054.3013,5270.03%
2019/04/2400.00156.7055.20-13,532-0.03%
2019/04/231.256.5500.0056.601.23,5130.03%
2019/04/22157.70157.5057.5003,5030.00%
2019/04/1900.00158.0057.20-13,508-0.03%
2019/04/1800.00158.0057.90-13,527-0.03%
2019/04/16358.5000.0058.5033,5600.08%
2019/04/12858.8000.0058.5083,5680.22%
2019/04/102159.0200.0058.80213,5620.59%
2019/04/09260.5000.0060.3023,5190.06%
2019/04/01263.602562.2562.40-233,392-0.68%
2019/03/29259.751260.2361.10-103,154-0.32%
2019/03/28859.34360.0758.7053,0550.16%
2019/03/27261.20261.6061.2003,0160.00%
2019/03/2600.00360.6060.00-32,935-0.10%
2019/03/25359.6000.0058.8032,8400.11%
2019/03/2200.00759.0359.50-72,813-0.25%
2019/03/218.357.78158.1057.707.32,7050.27%
2019/03/19459.3300.0059.3042,6870.15%
2019/03/18459.88459.7060.0002,6710.00%
2019/03/151658.601659.1158.8002,6590.00%
2019/03/1300.00357.9057.60-32,581-0.12%
2019/03/12358.3000.0058.3032,5750.12%
2019/03/11158.2000.0058.0012,6330.04%
2019/03/08156.80157.4057.8002,6940.00%
2019/03/066058.47158.7058.40592,6372.24%
2019/03/0500.00158.6057.90-12,661-0.04%
2019/03/04358.1300.0058.2032,6770.11%
2019/02/2700.00359.0759.10-32,688-0.11%
2019/02/26259.0500.0059.9022,6800.07%
2019/02/2500.00159.1060.90-12,650-0.04%
2019/02/22358.831358.9858.60-102,592-0.39%
2019/02/212.261.53361.8061.20-0.92,523-0.03%
2019/02/203.361.64161.8062.502.32,4760.09%
2019/02/191758.34357.1759.20142,3920.59%
2019/02/151051.80352.2351.5072,0410.34%
2019/02/1400.00154.5052.80-12,144-0.05%
2019/02/13150.1000.0051.2012,2580.04%
2019/01/28548.7000.0048.9052,2390.22%
2019/01/25249.40350.0349.55-12,244-0.04%
2019/01/24149.5000.0049.5012,2040.05%
2019/01/211046.24146.2546.0592,1320.42%
2019/01/18145.952145.8945.80-202,153-0.93%
2019/01/16146.4000.0045.3012,1680.05%
2019/01/1500.00245.5045.55-22,172-0.09%
2019/01/112145.1000.0045.20212,1980.96%
2019/01/10144.0500.0044.7512,1970.05%
2019/01/09144.8000.0044.3012,1820.05%
2018/12/17348.2500.0047.9032,3570.13%
2018/12/10345.6500.0045.1032,4540.12%
2018/12/06148.853051.9048.80-292,457-1.18%
2018/12/0500.001051.1051.40-102,443-0.41%
2018/12/04153.902054.0051.70-192,484-0.76%
2018/12/034052.502253.1453.50182,5310.71%
2018/11/30351.071151.1250.80-82,542-0.31%
2018/11/2900.00151.3050.60-12,518-0.04%
2018/11/28350.731350.8750.80-102,436-0.41%
2018/11/27149.5000.0050.7012,4210.04%
2018/11/234048.9500.0047.80402,3921.67%
2018/11/211148.8100.0049.70112,4520.45%
2018/11/2000.00350.2048.30-32,519-0.12%
2018/11/19750.8400.0050.8072,5380.28%
2018/11/1600.001553.0051.00-152,557-0.59%
2018/11/15250.20450.5550.20-22,472-0.08%
2018/11/14350.3000.0050.4032,4660.12%
2018/11/1300.003650.4851.20-362,473-1.46%
2018/11/122849.632152.4449.2072,4500.29%
2018/11/09149.901148.9450.60-102,373-0.42%
2018/11/071046.5000.0046.60102,4520.41%
2018/11/0200.00145.8046.00-12,590-0.04%
2018/11/01145.95145.9045.0002,6780.00%
2018/10/3100.00143.1543.20-12,781-0.04%
2018/10/30141.8000.0041.4012,8690.03%
2018/10/2600.00341.6041.75-32,950-0.10%
2018/10/2500.00142.6540.95-13,083-0.03%
2018/10/24145.6000.0045.5013,2270.03%
2018/10/1700.00246.2046.10-23,414-0.06%
2018/10/09150.40249.6551.10-13,450-0.03%
2018/10/0800.00151.7051.90-13,435-0.03%
2018/10/051051.30553.1251.6053,4290.15%
2018/10/041557.0000.0057.00153,3530.45%
2018/10/02258.7000.0058.8023,3550.06%
2018/09/18361.17359.4058.7003,5590.00%
2018/09/17158.50258.8059.30-13,557-0.03%
2018/09/1000.001964.9059.20-193,523-0.54%
2018/09/072064.0300.0064.00203,4920.57%
2018/09/06272.80168.9068.9013,4350.03%
2018/08/31169.40170.6071.1003,9160.00%
2018/08/29171.4000.0071.2014,0430.02%
2018/08/28671.32770.7670.70-14,029-0.02%
2018/08/27570.36270.4071.1033,9650.08%
2018/08/23165.90166.4066.3003,8220.00%
2018/08/20169.50169.3070.0003,8330.00%
2018/08/1700.00170.0069.00-13,815-0.03%
2018/08/15270.3000.0067.7023,6370.05%
2018/08/14171.0000.0072.5013,5860.03%
2018/08/13168.1000.0070.0013,5440.03%
2018/08/08374.77175.6074.3023,4860.06%
2018/08/0700.001174.9575.50-113,409-0.32%
2018/08/03571.5000.0070.5053,3100.15%
2018/08/0200.00269.6069.70-23,300-0.06%
2018/08/01973.32572.7072.2043,2870.12%
2018/07/31372.53172.8072.9023,1720.06%
2018/07/27164.5000.0064.3013,0690.03%
2018/07/25167.50167.0067.4003,0720.00%
2018/07/24269.0000.0069.5023,0790.06%
2018/07/11174.1000.0073.7013,2310.03%
2018/07/06174.8000.0074.2013,3200.03%
2018/06/28186.5000.0085.0013,4550.03%
2018/06/27185.90387.0786.70-23,429-0.06%
2018/06/2600.00283.5085.90-23,356-0.06%
2018/06/25282.6000.0081.7023,3420.06%
2018/06/20180.20184.5083.0003,4190.00%
2018/06/15386.40287.2086.3013,4230.03%
2018/06/14285.10786.2687.30-53,427-0.15%
2018/06/13790.10592.9085.0023,4780.06%
2018/06/124089.46690.3592.80343,3211.02%
2018/06/1100.00283.9084.40-23,215-0.06%
2018/06/08482.78482.5379.8003,3870.00%
2018/06/06175.40176.0076.7003,2430.00%
2018/06/0400.00175.0073.90-13,236-0.03%
2018/06/01173.6000.0072.6013,2360.03%
2018/05/30171.5000.0074.1013,2810.03%
2018/05/29576.8000.0073.7053,2830.15%
2018/05/28178.20178.7078.2003,2730.00%
2018/05/22177.5000.0076.5013,4840.03%
2018/05/17175.20875.0073.20-73,539-0.20%
2018/05/16273.00374.7073.00-13,528-0.03%
2018/05/15574.74275.6074.0033,5790.08%
2018/05/14772.81973.0776.60-23,632-0.06%
2018/05/11670.502372.7672.20-173,599-0.47%
2018/05/10470.0300.0069.9043,5850.11%
2018/05/0900.00970.3870.70-93,596-0.25%
2018/05/081670.57970.6169.2073,6130.19%
2018/05/07166.50168.1071.0003,6280.00%
2018/05/0400.00365.1065.40-33,593-0.08%
2018/05/03164.50164.8065.0003,6840.00%
2018/05/02363.8000.0063.3033,7140.08%
2018/04/301061.50161.9061.2093,8610.23%
2018/04/27262.55162.9063.5013,9340.03%
2018/04/2600.00661.4761.20-64,041-0.15%
2018/04/25563.14363.7763.3024,1820.05%
2018/04/24867.50171.9067.3074,2740.16%
2018/04/23474.7000.0074.7044,4610.09%
2018/04/20279.0000.0078.8024,7530.04%
2018/04/1900.00784.3082.20-74,844-0.14%
2018/04/18483.7000.0083.7044,9580.08%
2018/04/1700.00181.9081.70-14,990-0.02%
2018/04/1300.00284.6584.60-25,098-0.04%
2018/04/12383.13183.7082.0025,1070.04%
2018/04/11182.80182.4082.6005,1550.00%
2018/04/101585.571886.3881.00-35,234-0.06%
2018/04/09684.4000.0084.5065,4110.11%
2018/04/03482.25382.9080.8015,5410.02%
2018/04/02284.408.584.6684.20-6.55,829-0.11%
2018/03/3100.001578.1378.80-155,916-0.25%
2018/03/30677.38578.1076.6016,3420.02%
2018/03/28576.2800.0076.3057,0830.07%
2018/03/2700.00677.6777.70-67,222-0.08%
2018/03/2300.00172.5072.50-17,875-0.01%
2018/03/22676.781280.5876.40-67,989-0.08%
2018/03/211280.801280.4580.8008,0310.00%
2018/03/201279.2000.0079.20128,1180.15%
2018/03/191082.001084.4082.1008,3720.00%
2018/03/161182.24583.6082.0068,2940.07%
2018/03/1511.583.6300.0083.2011.58,2940.14%
2018/03/141181.325784.1483.10-468,208-0.56%
2018/03/1300.00178.5077.80-18,000-0.01%
2018/03/12178.0000.0077.6018,0130.01%
2018/03/021578.501678.9977.90-18,363-0.01%
2018/03/01177.8000.0077.8018,5150.01%
2018/02/26379.70179.8079.4028,9550.02%
2018/02/231781.42781.9080.00109,1520.11%
2018/02/22181.40381.0781.40-29,186-0.02%
2018/02/09566.00566.4069.5009,0050.00%
2018/02/08269.4000.0070.0028,9810.02%
2018/02/0600.00267.9068.00-28,947-0.02%
2018/02/05375.10375.9075.3008,9390.00%
2018/02/0200.001877.3078.50-188,943-0.20%
2018/02/01379.0000.0078.5038,9760.03%
2018/01/3100.00280.1580.10-28,958-0.02%
2018/01/30378.0000.0078.0038,9490.03%
2018/01/291081.101082.3081.1009,0200.00%
2018/01/251580.5700.0078.20158,8520.17%
2018/01/24780.36679.0081.9018,7890.01%
2018/01/231884.9400.0084.60188,5820.21%
2018/01/2200.00287.8087.40-28,466-0.02%
2018/01/19485.8500.0085.2048,3670.05%
2018/01/18893.86996.1689.50-18,184-0.01%
2018/01/172199.053896.2397.60-178,035-0.21%
2018/01/164797.041193.7395.80367,7770.46%
2018/01/1500.00789.6089.90-77,450-0.09%
2018/01/12589.222389.6087.90-187,351-0.24%
2018/01/1100.00586.6685.90-57,217-0.07%
2018/01/101585.6100.0085.20157,1960.21%
2018/01/08586.2800.0086.2057,0610.07%
2018/01/05987.87388.6387.8066,9900.09%
2018/01/04386.67888.0387.10-56,904-0.07%
2018/01/03287.60288.2088.3006,8190.00%
2018/01/0200.001385.5285.70-136,597-0.20%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章