台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    639
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關-元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/0200.00617.3517.40-6419-1.43%
2022/01/21118.4500.0018.3014520.22%
2022/01/2000.00518.4018.45-5452-1.10%
2021/12/140.518.8500.0018.600.54620.10%
2021/12/13019.1500.0019.0004550.00%
2021/11/09119.3500.0019.3514890.20%
2021/10/280.220.7000.0020.700.25200.04%
2021/10/190.120.4000.0020.400.15740.01%
2021/10/150.421.3500.0019.350.46030.07%
2021/09/10121.6500.0021.6519180.11%
2021/08/20522.5500.0022.5051,1470.44%
2021/07/27125.8016126.0325.80-1601,889-8.47% 大賣/鉅額交易
2021/07/0600.000.226.4026.25-0.22,445-0.01%
2021/06/30126.4500.0027.0012,8380.04%
2021/06/29126.6500.0026.5012,8370.04%
2021/06/282026.9000.0026.85202,8330.71%
2021/06/252327.0500.0027.00232,8420.81%
2021/06/22227.2000.0026.9022,8500.07%
2021/06/16127.6000.0027.5012,9110.03%
2021/06/153028.0000.0027.95302,9051.03%
2021/06/088728.8000.0028.85872,8573.04%
2021/05/3100.00328.9228.80-32,827-0.11%
2021/05/28329.90129.6029.4522,8090.07%
2021/05/21128.85728.8328.85-62,768-0.22%
2021/05/20129.9500.0028.9512,8230.04%
2021/05/19229.5500.0029.5022,8200.07%
2021/05/181431.101330.5130.4012,7810.04%
2021/05/17630.6700.0031.0562,6780.22%
2021/05/06129.9000.0029.6512,6420.04%
2021/05/041030.4000.0030.40102,6250.38%
2021/05/0300.00131.9532.05-12,592-0.04%
2021/04/27132.25331.7031.55-22,496-0.08%
2021/04/13332.45332.6531.6502,6000.00%
2021/04/1200.00333.9034.00-32,549-0.12%
2021/04/09332.0000.0032.9032,3830.13%
2021/04/0800.000.732.0031.95-0.72,173-0.03%
2021/03/1900.00130.8530.70-12,494-0.04%
2021/02/2600.000.330.8530.95-0.32,863-0.01%
2021/02/221032.301232.3532.30-22,809-0.07%
2021/02/19231.1500.0031.0022,7550.07%
2021/02/1800.00229.8029.95-22,810-0.07%
2021/02/04128.40128.7028.5002,7860.00%
2021/02/02229.6500.0029.5022,7750.07%
2021/01/22127.5000.0027.7012,6700.04%
2021/01/15129.8500.0029.8512,8720.03%
2021/01/11132.201032.1532.15-92,770-0.32%
2021/01/08232.5000.0032.9022,7550.07%
2021/01/07133.7000.0033.2012,7130.04%
2021/01/0500.00235.1035.25-22,622-0.08%
2020/12/2900.00835.0034.70-82,593-0.31%
2020/12/28235.8000.0035.5022,5680.08%
2020/12/25735.16135.4035.7562,4340.25%
2020/12/1400.00133.4033.40-12,580-0.04%
2020/12/10133.7000.0033.3012,8250.04%
2020/12/09234.7300.0034.1022,8180.07%
2020/11/2500.00232.5032.20-22,899-0.07%
2020/11/19133.0500.0032.9013,0750.03%
2020/11/0600.00133.6533.50-13,391-0.03%
2020/10/2300.00132.1032.80-14,051-0.02%
2020/10/15131.8500.0031.7014,5770.02%
2020/10/0500.00133.4533.20-15,758-0.02%
2020/09/24233.7300.0033.7027,1300.03%
2020/09/17135.801035.9436.45-98,232-0.11%
2020/09/161335.93235.7535.70118,5090.13%
2020/09/1000.00135.2034.60-110,232-0.01%
2020/09/0900.00234.8534.85-211,004-0.02%
2020/09/081135.291134.8234.75011,9290.00%
2020/09/07434.80234.3534.30212,3140.02%
2020/09/0400.00133.8533.85-112,888-0.01%
2020/08/31735.4500.0035.00714,5450.05%
2020/08/28233.7500.0034.10214,4710.01%
2020/08/20134.00332.3232.20-214,581-0.01%
2020/08/1900.00633.6233.55-614,949-0.04%
2020/08/1800.00533.5033.10-515,246-0.03%
2020/08/17232.7000.0032.75215,2810.01%
2020/08/14134.10134.1033.10015,2900.00%
2020/08/13132.7000.0032.45115,2760.01%
2020/08/11133.50133.8533.50015,3710.00%
2020/08/0700.00137.4536.10-115,312-0.01%
2020/08/061137.73136.9036.601015,2130.07%
2020/07/29133.20133.5033.70015,0610.00%
2020/07/23234.3800.0034.25214,6880.01%
2020/07/1700.00133.0033.30-114,313-0.01%
2020/07/14537.4000.0035.80513,8400.04%
2020/07/1300.00537.5037.10-513,707-0.04%
2020/07/10337.971338.1038.10-1013,604-0.07%
2020/07/09140.50141.3039.90013,4040.00%
2020/07/0800.00338.6739.75-312,873-0.02%
2020/07/07838.06737.7936.15112,6720.01%
2020/07/0600.00539.3039.15-512,319-0.04%
2020/07/03640.15739.5539.75-112,167-0.01%
2020/07/0200.004541.1840.60-4512,049-0.37%
2020/07/014540.5200.0040.554511,9510.38%
2020/06/30442.18143.0041.65311,7500.03%
2020/06/29542.201042.9643.45-511,439-0.04%
2020/06/24340.02139.8039.90210,9810.02%
2020/06/23640.2800.0039.25610,7370.06%
2020/06/221242.8800.0041.801210,4420.11%
2020/06/181343.92743.6942.8569,6850.06%
2020/06/172243.9300.0043.10229,1690.24%
2020/06/1600.00241.6842.75-28,549-0.02%
2020/06/15738.47938.6939.70-27,801-0.03%
2020/06/12334.803133.7636.10-286,864-0.41%
2020/06/1100.00534.1033.35-56,461-0.08%
2020/06/10931.79131.5534.5585,8960.14%
2020/06/093333.46633.4032.65275,3680.50%
2020/06/08432.15332.1532.1514,7000.02%
2020/05/28526.90527.3026.6005,2140.00%
2020/05/2700.00128.0526.90-15,161-0.02%
2020/05/2600.00130.5028.20-15,035-0.02%
2020/05/25127.6500.0029.2014,6050.02%
2020/05/1900.00126.6526.35-14,398-0.02%
2020/05/06126.2500.0026.6014,0210.02%
2020/05/05125.85126.1525.8003,8710.00%
2020/04/2000.00123.5023.50-13,406-0.03%
2020/04/17123.00123.7522.9003,3850.00%
2020/04/15223.2500.0022.9523,3020.06%
2020/03/3000.00121.2021.15-13,009-0.03%
2020/03/2700.00521.8020.80-52,982-0.17%
2020/03/24118.4500.0018.8512,8200.04%
2020/03/191018.601018.8018.5002,7040.00%
2020/03/1200.00126.0024.60-12,389-0.04%
2020/03/11127.8000.0027.2512,2650.04%
2020/03/10126.75126.9526.7502,0970.00%
2020/03/09528.101928.0328.40-141,939-0.72%
2020/03/06225.0500.0026.3021,5240.13%
2020/03/0500.00223.8524.05-21,292-0.15%
2020/03/04224.381824.1223.70-161,263-1.27%
2020/03/03122.5000.0022.7511,1770.08%
2020/02/2100.00224.2523.90-21,113-0.18%
2020/02/20222.251123.2823.25-9984-0.91%
2020/02/1700.00122.1522.15-1805-0.12%
2019/11/0500.00122.2522.25-1792-0.13%
2019/09/1700.000.220.9020.90-0.2703-0.03%
2019/09/1100.000.520.4020.30-0.5658-0.08%
2019/09/1000.00220.6020.25-2654-0.31%
2019/09/06220.55220.6020.3006260.00%
2019/09/0500.00120.0520.00-1599-0.17%
2019/09/04120.2000.0019.9515900.17%
2019/09/0300.00320.2019.65-3570-0.53%
2019/09/02320.0000.0020.0035300.57%
2019/06/2800.00119.0019.05-1625-0.16%
2019/06/20118.6000.0018.6019580.10%
2019/05/2100.00120.1520.20-11,046-0.10%
2019/05/1500.00119.3019.50-11,082-0.09%
2019/05/140.519.2500.0019.300.51,0840.05%
2019/05/1300.00119.1518.95-11,086-0.09%
2019/05/1000.00119.6519.25-11,086-0.09%
2019/05/08120.7000.0020.5511,0550.09%
2019/05/0200.00121.0021.10-11,022-0.10%
2019/04/3000.00120.9521.05-11,018-0.10%
2019/04/290.121.2000.0021.450.11,0200.01%
2019/04/26022.25222.4822.25-21,007-0.20%
2019/04/2500.00222.5322.45-2990-0.20%
2019/04/2400.00222.2022.65-2986-0.20%
2019/04/1700.00122.5022.50-1929-0.11%
2019/04/15322.0800.0022.5039160.33%
2019/04/12422.1300.0022.0049090.44%
2019/04/11222.7500.0022.2029000.22%
2019/04/10322.509.423.1822.50-6.4881-0.72%
2019/04/09923.20623.0823.2038350.36%
2019/03/26121.8000.0021.2516480.15%
2019/03/2500.001121.2521.30-11546-2.01%
2019/02/1900.001217.3516.85-12381-3.15%
2018/12/181216.2800.0016.30124882.46%
2018/12/0600.001217.2017.05-12536-2.24%
2018/12/0500.00117.2517.55-1523-0.19%
2018/12/04117.7500.0017.7515060.20%
2018/11/30115.9000.0015.9514980.20%
2018/11/281215.6500.0015.60124942.43%
2018/11/090.416.0000.0015.900.45130.08%
2018/10/2500.00116.9016.65-1474-0.21%
2018/10/1600.00218.0018.55-2454-0.44%
2018/10/15217.6000.0017.6024330.46%
2018/10/020.219.0000.0018.900.24120.04%
2018/09/20120.4000.0019.9514360.23%
2018/09/1000.00120.4520.05-1450-0.22%
2018/09/07121.2000.0020.9014510.22%
2018/08/2000.002021.8321.70-20558-3.58%
2018/08/160.421.8000.0022.050.45680.07%
2018/08/1400.002022.6022.55-20570-3.51%
2018/07/3100.001023.6523.80-10683-1.46%
2018/07/190.424.0000.0024.050.48410.05%
2018/06/1512.425.8900.0025.6012.41,7630.70%
2018/06/1300.001326.7026.10-131,818-0.71%
2018/06/111326.1000.0026.15131,8370.71%
2018/06/0100.00226.7027.10-21,902-0.11%
2018/05/1700.00127.0526.85-11,894-0.05%
2018/05/1600.00227.4526.90-21,895-0.11%
2018/05/15327.2500.0027.2531,8910.16%
2018/05/11227.23727.0127.10-51,901-0.26%
2018/05/10226.6500.0026.7021,8900.11%
2018/05/0400.00127.0026.80-11,849-0.05%
2018/05/03126.6500.0026.8011,8740.05%
2018/04/25527.7000.0027.4051,9140.26%
2018/04/232630.422629.3828.9501,8810.00%
2018/04/201028.701028.9029.3001,8460.00%
2018/04/1900.00128.5028.50-11,784-0.06%
2018/04/16129.0000.0028.5011,6750.06%
2018/04/13127.902028.8028.30-191,613-1.18%
2018/03/2900.00526.9026.50-51,303-0.38%
2018/03/28526.8500.0027.0051,2960.39%
2018/03/16127.0000.0026.9011,1580.09%
2018/03/1300.00127.6527.20-11,177-0.08%
2018/03/080.728.8500.0027.400.71,2640.06%
2018/02/260.126.9000.0026.850.11,3750.01%
2018/02/081027.3500.0027.10101,5820.63%
2018/02/051027.9000.0028.15101,8280.55%
2018/01/1600.003330.0029.35-332,491-1.32%
2018/01/020.528.0000.0027.950.52,3820.02%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章