台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼8.0
  • 漲幅
    -4.72%
  • 成交量
    995
  • 產業
    上櫃 光電類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新門 (5432)籌碼相關-元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2000.000.134.0132.05-0.117-0.48%
2021/07/3000.00132.7531.90-142-2.34%
2021/07/29131.7000.0032.601432.32%
2021/07/2300.00131.8031.90-130-3.23%
2021/07/2200.00128.9029.00-128-3.48%
2021/07/2100.00126.3526.40-125-3.89%
2021/06/23124.1500.0023.151492.03%
2021/06/2200.00124.9525.15-149-2.04%
2021/06/2100.00223.3324.45-249-4.07%
2021/06/18222.73223.7322.850480.00%
2021/06/17221.05422.2922.65-248-4.15%
2021/06/1500.00121.5521.25-147-2.11%
2021/06/1000.00220.4520.45-247-4.20%
2021/06/09120.8000.0020.551472.10%
2021/06/03120.85121.0021.000470.00%
2021/05/28121.70222.1821.70-147-2.09%
2021/05/17118.25219.3320.00-148-2.08%
2021/05/11121.3500.0021.351462.14%
2021/04/29122.7000.0023.351452.18%
2021/04/2600.00123.2523.20-145-2.20%
2021/04/20122.2000.0022.451472.11%
2021/04/19123.7500.0023.301462.14%
2021/04/16226.00226.9024.650450.00%
2021/04/1500.00224.0524.65-241-4.84%
2021/04/14223.75125.3522.451382.62%
2021/04/13224.70125.9524.101362.75%
2021/04/1200.00225.2025.20-233-6.02%
2021/04/0900.00222.9522.95-224-8.20%
2021/04/0800.00320.9020.90-323-12.76%
2021/03/12118.60118.7518.750260.00%
2021/02/19118.7000.0018.751402.47%
2021/01/15219.4000.0019.252434.64%
2021/01/06119.4000.0019.901432.32%
2021/01/0500.00120.1520.35-142-2.34%
2020/12/21319.7800.0019.803407.33%
2020/12/07320.8200.0020.003496.08%
2020/12/03121.40221.9521.90-148-2.07%
2020/12/02121.2500.0021.601482.08%
2020/12/01220.70121.6021.701472.09%
2020/11/2700.00321.2221.65-345-6.55%
2020/11/2600.00119.9019.70-142-2.36%
2020/11/24219.15319.7219.00-140-2.49%
2020/11/23118.7000.0018.451342.86%
2020/11/16119.05219.5019.30-133-2.99%
2020/11/1200.00118.2518.25-127-3.61%
2020/10/2800.00117.7017.70-124-4.16%
2020/10/27117.0500.0017.651234.23%
2020/09/2500.00117.8517.30-139-2.54%
2020/09/21117.2500.0017.251462.17%
2020/09/17117.5500.0017.601472.12%
2020/09/1400.00117.3517.65-143-2.29%
2020/09/08116.8500.0017.101442.23%
2020/08/2700.00117.3517.15-147-2.10%
2020/08/13116.7500.0017.051492.02%
2020/08/0700.00117.2517.20-149-2.02%
2020/07/28116.6500.0016.601482.04%
2020/07/16217.3000.0017.402474.19%
2020/07/1500.00317.8517.60-348-6.19%
2020/07/06116.3000.0016.301382.58%
2020/06/3000.00117.0516.85-137-2.67%
2020/04/24115.8000.0015.851482.06%
2020/04/21115.8000.0015.701511.96%
2020/04/01116.50117.1016.200550.00%
2020/03/3100.00316.4016.50-354-5.54%
2020/03/20115.0000.0014.901511.93%
2020/03/1900.00115.4014.95-150-1.98%
2020/03/1800.00116.1015.75-144-2.24%
2020/03/1700.00214.9515.35-244-4.48%
2020/03/13114.20115.0015.350420.00%
2020/03/10216.8000.0016.952375.38%
2020/02/0500.00117.6017.60-161-1.62%
2020/02/03116.1000.0016.401611.63%
2020/01/30117.6500.0017.251591.68%
2020/01/1600.00119.1019.10-158-1.72%
2019/10/18118.7500.0018.651861.16%
2019/10/07220.0500.0019.902762.63%
2019/10/0400.00221.1520.85-271-2.79%
2019/09/18118.0000.0018.051342.88%
2019/09/11118.0500.0018.301372.70%
2019/08/30218.58119.2518.301661.51%
2019/08/2900.00218.3518.35-275-2.65%
2019/08/20116.9500.0016.701961.04%
2019/08/02117.0500.0017.0011150.87%
2019/07/30218.0500.0017.8021181.69%
2019/07/2500.00118.6518.45-1128-0.78%
2019/07/24218.0500.0018.0521291.55%
2019/07/18118.85119.6518.7001330.00%
2019/07/1700.00218.6519.40-2132-1.51%
2019/07/16217.7500.0017.8021321.51%
2019/06/26118.6000.0019.1012170.46%
2019/06/25119.1000.0018.6012170.46%
2019/06/18320.73221.5520.1512220.45%
2019/06/13120.1000.0020.4012340.43%
2019/06/12220.60121.8020.6012380.42%
2019/06/11120.5000.0020.6012300.43%
2019/05/3100.00217.8018.40-2201-0.99%
2019/05/24116.1000.0016.1512340.43%
2019/05/23116.6000.0016.4512340.43%
2019/05/2200.00217.4517.20-2237-0.84%
2019/05/14215.8800.0015.9522470.81%
2019/04/1500.00323.2023.00-3298-1.01%
2019/04/12325.8500.0025.5532851.05%
2018/07/0200.00125.8525.85-120-4.79%
2018/06/15124.05124.8024.800170.00%
2018/06/12124.00124.8524.850170.00%
2018/06/07125.0500.0025.001165.88%
2018/06/0600.00125.7526.05-116-5.98%
2018/06/0500.00222.9024.40-215-12.98%
2018/06/04118.20120.2522.200150.00%
2018/05/3100.00119.5019.50-112-7.89%
2018/05/21119.0000.0019.251127.95%
2018/04/0900.00118.8518.85-113-7.31%
2018/03/22118.0000.0018.151812.48%
2018/03/02119.1000.0019.001811.26%
2018/01/3000.00119.9520.00-18-11.81%
2018/01/25119.0000.0019.001811.86%
2018/01/02120.0500.0019.751910.81%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
達威7月營收0.08億元年增40.61% 1—7月達0.35億元Anue鉅亨-2020/08/05
新門 相關文章
新門 相關影音