LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測▲0.33%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
勝麗 (6238)籌碼相關-元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1000.001180.00179.50-1995-0.10%
2020/06/0300.001170.50171.00-11,037-0.10%
2020/06/0100.003166.17167.00-31,058-0.28%
2020/05/293163.3300.00163.0031,0680.28%
2020/05/2700.001170.50169.00-11,096-0.09%
2020/05/261168.5000.00168.0011,1110.09%
2020/05/221169.501172.00172.0001,1420.00%
2020/05/2100.001171.50172.00-11,148-0.09%
2020/05/2000.001163.00161.00-11,132-0.09%
2020/05/182159.001158.00156.0011,1390.09%
2020/05/151163.002165.25165.00-11,156-0.09%
2020/05/141159.501163.00158.0001,2100.00%
2020/05/0800.002158.00160.00-21,229-0.16%
2020/05/0700.004144.50148.00-41,203-0.33%
2020/05/062142.0000.00140.0021,2050.17%
2020/05/051144.5000.00144.0011,2160.08%
2020/05/042140.002142.00141.0001,2220.00%
2020/04/3000.002142.00145.00-21,237-0.16%
2020/04/2800.002138.00138.00-21,256-0.16%
2020/04/2400.003130.67132.50-31,275-0.24%
2020/04/2300.002128.50127.50-21,287-0.16%
2020/04/221125.0000.00126.5011,2970.08%
2020/04/212128.2500.00126.0021,3590.15%
2020/04/202134.0000.00134.0021,3840.14%
2020/04/173133.837136.07136.50-41,387-0.29%
2020/04/164132.2500.00132.0041,3710.29%
2020/04/154137.502139.75136.0021,3890.14%
2020/04/131135.001137.00135.0001,4320.00%
2020/04/101135.502137.50136.50-11,446-0.07%
2020/04/092136.0000.00136.0021,4740.14%
2020/04/0800.002139.50139.50-21,515-0.13%
2020/04/074136.254139.00136.0001,6200.00%
2020/04/0600.002131.50132.50-21,732-0.12%
2020/04/0100.005124.60127.00-51,756-0.28%
2020/03/313121.332123.25119.5011,7760.06%
2020/03/301119.0000.00120.0011,7860.06%
2020/03/272124.002127.00122.0001,7910.00%
2020/03/2500.002117.00118.50-21,831-0.11%
2020/03/2400.003104.17108.00-31,823-0.16%
2020/03/23499.431101.5098.5031,8330.16%
2020/03/2000.003105.50107.00-31,853-0.16%
2020/03/19199.5000.0099.5011,8630.05%
2020/03/181110.502114.50110.50-11,880-0.05%
2020/03/171113.0000.00113.0011,9190.05%
2020/03/161121.0000.00118.0011,9020.05%
2020/03/131123.501125.50128.0001,9050.00%
2020/03/123140.172141.50137.0011,8920.05%
2020/03/112152.5000.00150.0021,8740.11%
2020/03/102148.002150.25153.5001,8880.00%
2020/03/093158.8300.00153.0031,8780.16%
2020/03/063172.5000.00169.0031,8800.16%
2020/03/042177.001176.50177.0011,8980.05%
2020/03/031181.0000.00179.5011,9050.05%
2020/03/022173.002176.00178.5001,9670.00%
2020/02/275179.403182.33177.0021,9720.10%
2020/02/262178.5000.00178.5021,9700.10%
2020/02/252178.502180.50179.5001,9890.00%
2020/02/242184.0000.00182.0022,0090.10%
2020/02/212184.502187.00187.5002,0290.00%
2020/02/192183.504186.38185.50-22,105-0.09%
2020/02/183184.331186.50183.5022,1170.09%
2020/02/1700.002184.00191.50-22,097-0.10%
2020/02/1400.004176.25179.50-42,044-0.20%
2020/02/132174.503177.17173.00-12,041-0.05%
2020/02/123174.832177.50175.5012,0660.05%
2020/02/1100.003171.33173.50-32,073-0.14%
2020/02/102166.251167.00166.5012,0940.05%
2020/02/076171.003175.17169.0032,1160.14%
2020/02/064173.136175.17173.50-22,125-0.09%
2020/02/054169.501170.00170.5032,1490.14%
2020/02/032162.002164.50167.0002,2850.00%
2020/01/314170.632171.00171.0022,3510.09%
2020/01/303176.672176.50174.0012,3510.04%
2020/01/173187.173189.33189.5002,3300.00%
2020/01/163186.502187.75189.5012,3140.04%
2020/01/1500.001185.50186.00-12,322-0.04%
2020/01/141178.503179.00182.00-22,265-0.09%
2020/01/101175.0000.00174.0012,2470.04%
2020/01/091176.001178.00176.0002,2660.00%
2020/01/0800.004172.75174.50-42,268-0.18%
2020/01/074170.136169.83169.00-22,258-0.09%
2020/01/062175.751176.50175.5012,2450.04%
2020/01/031180.505180.90179.50-42,256-0.18%
2020/01/022177.757181.07181.50-52,235-0.22%
2019/12/313179.334.1180.90178.00-1.12,275-0.05%
2019/12/3000.001179.50180.00-12,181-0.05%
2019/12/261163.002165.00164.00-12,084-0.05%
2019/12/254162.3800.00162.0042,1200.19%
2019/12/243166.8300.00165.5032,1300.14%
2019/12/231169.5000.00168.5012,1220.05%
2019/12/201171.001173.50171.0002,1110.00%
2019/12/193170.506173.08170.50-32,088-0.14%
2019/12/182167.0000.00167.5022,0220.10%
2019/12/161168.5000.00168.0012,0240.05%
2019/12/1300.001170.00168.00-12,007-0.05%
2019/12/123167.172168.50168.0011,9970.05%
2019/12/1100.002168.25171.00-21,967-0.10%
2019/12/0600.002163.00163.50-21,919-0.10%
2019/12/043158.672161.50158.0011,9570.05%
2019/12/031156.002158.50158.00-11,940-0.05%
2019/12/024158.001158.00157.5031,9310.16%
2019/11/291164.001166.50164.5001,9060.00%
2019/11/271163.001165.00163.0001,8850.00%
2019/11/263163.831165.00164.5021,8710.11%
2019/11/2500.001159.50160.00-11,795-0.06%
2019/11/222159.5000.00159.0021,7860.11%
2019/11/212154.005158.20161.00-31,775-0.17%
2019/11/201157.502158.75157.00-11,753-0.06%
2019/11/1900.001156.00158.00-11,748-0.06%
2019/11/184156.135155.50154.00-11,717-0.06%
2019/11/1500.002148.50147.50-21,629-0.12%
2019/11/142145.502147.50149.5001,6250.00%
2019/11/132150.0000.00148.0021,6070.12%
2019/11/125144.805146.70147.5001,6050.00%
2019/11/082150.502153.00150.5001,5860.00%
2019/11/072149.003148.17148.50-11,560-0.06%
2019/11/063145.006147.17148.50-31,528-0.20%
2019/11/054144.8800.00144.5041,4970.27%
2019/11/042148.0000.00148.0021,4700.14%
2019/11/013145.334146.88149.00-11,450-0.07%
2019/10/3100.004148.13148.50-41,414-0.28%
2019/10/306138.255139.50141.5011,3160.08%
2019/10/2900.003139.17140.50-31,254-0.24%
2019/10/283134.8300.00134.5031,1790.25%
2019/10/2400.002132.50133.00-21,160-0.17%
2019/10/232130.502132.00130.5001,1650.00%
2019/10/221.5131.682131.00132.00-0.51,173-0.04%
2019/10/214128.0000.00127.5041,1600.34%
2019/10/182130.251130.50130.5011,1610.09%
2019/10/161133.001135.00134.0001,1450.00%
2019/10/151130.501133.00132.0001,1410.00%
2019/10/1400.0017132.44131.00-171,115-1.52%
2019/10/094136.882140.50135.0021,0990.18%
2019/10/083139.003141.33139.0001,0970.00%
2019/10/072142.002143.50141.5001,0790.00%
2019/10/044143.006142.00142.50-21,076-0.19%
2019/10/032140.0000.00138.5029900.20%
2019/10/014136.259137.67138.50-5943-0.53%
2019/09/272131.005132.50131.50-3879-0.34%
2019/09/262125.502128.00128.0008620.00%
2019/09/253126.6700.00126.0038620.35%
2019/09/242128.002130.00128.0008700.00%
2019/09/2300.001.2128.17128.50-1.2874-0.14%
2019/09/207128.5000.00127.0078760.80%
2019/09/192130.504128.75129.00-2865-0.23%
2019/09/1800.002126.00126.00-2852-0.23%
2019/09/175124.7000.00123.5058460.59%
2019/09/162128.0000.00127.0028360.24%
2019/09/121127.0000.00127.0018420.12%
2019/09/113126.839128.67126.50-6838-0.72%
2019/09/092134.002135.50134.0008030.00%
2019/09/063135.335134.50134.50-2785-0.25%
2019/09/052130.502.5131.88129.50-0.5750-0.07%
2019/09/033131.501130.00130.5027490.27%
2019/09/022130.503131.83132.50-1749-0.13%
2019/08/301131.003129.00130.00-2751-0.27%
2019/08/2800.003125.33125.00-3748-0.40%
2019/08/271124.0000.00124.0017450.13%
2019/08/263126.0000.00125.0037390.41%
2019/08/236133.001135.00131.0057290.69%
2019/08/2211134.277135.21135.0047140.56%
2019/08/2100.004126.00127.50-4675-0.59%
2019/08/209128.564128.50126.5056710.75%
2019/08/1900.002128.50129.00-2669-0.30%
2019/08/166126.7500.00127.0066680.90%
2019/08/152124.001124.50125.0016700.15%
2019/08/1400.009129.78128.00-9663-1.36%
2019/08/133128.501130.00129.0026570.30%
2019/08/1200.008134.94134.00-8646-1.24%
2019/08/081138.501140.50139.0006450.00%
2019/08/071138.501140.00138.5006530.00%
2019/08/062138.505138.40141.00-3661-0.45%
2019/08/053144.331146.50142.5026640.30%
2019/08/022147.0000.00147.0026630.30%
2019/08/011153.501152.50151.5006750.00%
2019/07/3100.001149.00150.00-1677-0.15%
2019/07/304153.0000.00152.0046800.59%
2019/07/292155.002157.00155.5006730.00%
2019/07/2600.002157.00157.00-2670-0.30%
2019/07/253157.001158.00158.0026740.30%
2019/07/231168.0000.00164.0016640.15%
2019/07/2200.003164.00166.50-3652-0.46%
2019/07/1800.001160.00160.00-1638-0.16%
2019/07/171162.503163.00162.50-2636-0.31%
2019/07/161160.0000.00157.5016210.16%
2019/07/155158.403160.83158.5026160.32%
2019/07/125163.601166.50160.0046090.66%
2019/07/1100.002165.00165.00-2606-0.33%
2019/07/101165.501167.50165.0006000.00%
2019/07/033161.338162.19160.50-5624-0.80%
2019/07/0200.003154.50154.50-3583-0.51%
2019/07/0100.005151.20152.50-5572-0.87%
2019/06/285147.0000.00147.0055650.88%
2019/06/272151.251153.00150.5015660.18%
2019/06/2600.005149.60150.50-5566-0.88%
2019/06/213151.8300.00151.0035770.52%
2019/06/202155.7500.00154.5025880.34%
2019/06/191149.502149.75149.50-1602-0.17%
2019/06/181147.501147.50148.0006210.00%
2019/06/1400.001148.50148.00-1651-0.15%
2019/06/111146.001147.00147.0007000.00%
2019/06/101144.0000.00145.0016990.14%
2019/06/062146.7500.00140.0026980.29%
2019/06/0500.001148.50147.00-1700-0.14%
2019/06/042148.2500.00146.0026970.29%
2019/05/311151.002152.75153.50-1694-0.14%
2019/05/291151.0000.00150.5017040.14%
2019/05/241153.501153.50152.5007370.00%
2019/05/234153.381154.50152.5037480.40%
2019/05/221154.003156.00158.00-2762-0.26%
2019/05/2100.001154.00154.00-1761-0.13%
2019/05/203151.672152.25151.5017700.13%
2019/05/1700.002153.25154.00-2790-0.25%
2019/05/151149.501152.00149.0008020.00%
2019/05/143143.672147.50149.0018080.12%
2019/05/135151.106154.58150.50-1806-0.12%
2019/05/101157.501160.00157.5008340.00%
2019/05/0910160.058164.94158.0028430.24%
2019/05/085168.5000.00167.5058580.58%
2019/05/0700.002172.50171.00-2871-0.23%
2019/05/0300.001177.50177.00-1869-0.12%
2019/04/301164.507170.07174.50-6869-0.69%
2019/04/296166.6700.00166.5068720.69%
2019/04/261176.505174.90173.00-4870-0.46%
2019/04/253176.3300.00178.0038830.34%
2019/04/245176.801181.00177.0049280.43%
2019/04/231177.507180.07179.50-6933-0.64%
2019/04/2200.003182.67182.00-3935-0.32%
2019/04/191181.5000.00183.0019430.11%
2019/04/172184.751189.00183.5019880.10%
2019/04/153183.831185.50183.0021,0710.19%
2019/04/122185.752185.00183.5001,0800.00%
2019/04/114191.131189.50187.0031,0870.28%
2019/04/101195.5000.00193.5011,0830.09%
2019/04/092195.008197.38195.00-61,080-0.56%
2019/04/033190.3300.00190.0031,0780.28%
2019/04/022192.5000.00191.0021,0940.18%
2019/04/015192.2000.00193.0051,1310.44%
2019/03/271192.501193.50193.0001,1550.00%
2019/03/253191.3300.00188.5031,2080.25%
2019/03/223197.673202.00195.0001,2230.00%
2019/03/212197.004199.00199.00-21,236-0.16%
2019/03/2000.002195.50193.50-21,220-0.16%
2019/03/1900.002192.00191.50-21,211-0.17%
2019/03/182191.502195.25191.0001,2110.00%
2019/03/1500.006187.00189.00-61,193-0.50%
2019/03/141180.0000.00180.5011,1810.08%
2019/03/131182.5000.00182.5011,1860.08%
2019/03/1210184.1500.00183.50101,1960.84%
2019/03/111186.003186.83185.00-21,202-0.17%
2019/03/072182.2500.00180.0021,2470.16%
2019/03/052186.0000.00186.0021,2780.16%
2019/03/041185.504189.13191.00-31,280-0.23%
2019/02/271184.5000.00185.0011,2710.08%
2019/02/2600.002187.50185.50-21,265-0.16%
2019/02/254184.881188.00185.0031,2590.24%
2019/02/223188.0000.00188.0031,2480.24%
2019/02/211197.5000.00191.5011,2410.08%
2019/02/202193.0000.00193.5021,2270.16%
2019/02/192193.7500.00192.0021,2260.16%
2019/02/1500.004190.88192.00-41,208-0.33%
2019/02/142188.502192.00186.0001,2020.00%
2019/02/134190.6300.00187.0041,1930.34%
2019/02/123194.0000.00194.0031,1940.25%
2019/02/112192.756193.08196.50-41,202-0.33%
2019/01/301183.002184.50183.00-11,184-0.08%
2019/01/294181.755183.70180.50-11,186-0.08%
2019/01/2800.003178.17180.00-31,160-0.26%
2019/01/252173.0000.00172.5021,1590.17%
2019/01/2300.002173.00176.00-21,189-0.17%
2019/01/222173.752175.50173.0001,1980.00%
2019/01/212175.0000.00177.5021,2040.17%
2019/01/173182.003185.00178.5001,2090.00%
2019/01/165184.407184.36181.00-21,200-0.17%
2019/01/143176.332179.00175.0011,1470.09%
2019/01/112174.002175.25175.0001,1410.00%
2019/01/105174.009177.56172.00-41,129-0.35%
2019/01/093177.831182.00176.5021,1040.18%
2019/01/084179.133180.17179.5011,0930.09%
2019/01/071171.5010180.60184.00-91,070-0.84%
2019/01/0310166.6000.00167.50101,0190.98%
2019/01/0200.001166.00167.00-11,012-0.10%
2018/12/2800.003162.50162.00-31,010-0.30%
2018/12/272160.504163.00160.00-21,021-0.20%
2018/12/265159.5000.00156.0051,0180.49%
2018/12/255159.205161.40162.0001,0120.00%
2018/12/246166.007162.43165.00-11,020-0.10%
2018/12/222155.0000.00155.0029820.20%
2018/12/2100.008154.44157.50-8977-0.82%
2018/12/208149.134151.88149.0049600.42%
2018/12/1911154.323157.33152.0089360.85%
2018/12/185158.203162.00162.0028900.22%
2018/12/172160.0000.00160.0028770.23%
2018/12/142154.008157.88155.50-6848-0.71%
2018/12/132146.502150.50148.0008110.00%
2018/12/122147.502150.50147.5008090.00%
2018/12/101135.003135.67135.00-2798-0.25%
2018/12/072143.7500.00143.5027920.25%
2018/12/063145.001142.50139.5027930.25%
2018/12/053149.671151.00149.5027900.25%
2018/12/042158.502157.50154.5007850.00%
2018/12/031158.003158.00158.00-2783-0.26%
2018/11/302150.001146.50149.0017670.13%
2018/11/2900.005139.00147.00-5737-0.68%
2018/11/286132.8300.00134.0067050.85%
2018/11/1600.002128.50129.50-2721-0.28%
2018/11/152126.5000.00126.5027150.28%
2018/11/132130.502132.50134.5007160.00%
2018/11/0900.004134.75136.00-4729-0.55%
2018/11/085138.7000.00134.0057180.70%
2018/11/0700.002137.25138.50-2710-0.28%
2018/11/062133.252137.00129.5007120.00%
2018/11/052133.5000.00136.0026980.29%
2018/11/0200.002131.00134.00-2692-0.29%
2018/11/012128.003128.50128.00-1676-0.15%
2018/10/313122.6700.00123.0036580.46%
2018/10/291105.006107.67108.50-5636-0.78%
2018/10/256118.5025112.04113.00-19624-3.04%
2018/10/231126.003125.50125.50-2609-0.33%
2018/10/222128.754127.00128.50-2608-0.33%
2018/10/197124.793125.50124.5046050.66%
2018/10/181129.5000.00129.5015990.17%
2018/10/1700.004132.38132.50-4599-0.67%
2018/10/161128.501130.50128.0005960.00%
2018/10/157126.793129.50126.5046000.67%
2018/10/123124.0010123.20126.50-7599-1.17%
2018/10/1100.004129.00129.00-4579-0.69%
2018/10/052147.002149.00146.0005860.00%
2018/10/0400.003155.83154.00-3574-0.52%
2018/10/032156.0000.00153.5025780.35%
2018/10/025160.801160.50160.5045830.69%
2018/09/2700.001148.50146.50-1591-0.17%
2018/09/261147.0000.00147.0016190.16%
2018/09/251149.001150.00149.5006270.00%
2018/09/1800.003144.50143.50-3630-0.48%
2018/09/171150.0000.00148.5016330.16%
2018/08/2300.001159.00158.00-1629-0.16%
2018/08/211163.0000.00163.0016260.16%
2018/08/171163.502161.00163.50-1606-0.16%
2018/08/162157.751159.50156.5015910.17%
2018/08/151165.0000.00163.0015810.17%
2018/08/141169.001174.50174.5005810.00%
2018/08/0800.0015195.67195.00-15567-2.64%
2018/07/2500.001191.00190.50-1649-0.15%
2018/07/241191.0000.00191.0016580.15%
2018/07/231185.501189.50192.5006590.00%
2018/07/121189.0000.00189.0016690.15%
2018/07/111184.001186.00189.5006860.00%
2018/07/1000.002184.75187.50-2675-0.30%
2018/07/0900.001184.50177.50-1661-0.15%
2018/07/061176.5000.00176.0016470.15%
2018/07/052181.001178.50179.5016410.16%
2018/07/041178.0000.00176.0016410.16%
2018/07/033191.3300.00189.0036190.48%
2018/06/2600.001189.50195.00-1619-0.16%
2018/06/251188.001191.00191.5006170.00%
2018/06/2100.001203.50202.00-1607-0.16%
2018/06/203200.1700.00202.0036140.49%
2018/06/1900.002204.25205.00-2612-0.33%
2018/06/152201.0000.00201.0026080.33%
2018/06/144207.751205.00205.0036000.50%
2018/06/132215.0000.00213.0025960.34%
2018/06/122218.251218.00218.0015980.17%
2018/06/111220.001222.50222.5005990.00%
2018/06/083227.672234.00222.5016050.17%
2018/06/077231.003235.67227.0046160.65%
2018/06/0600.002225.75224.50-2612-0.33%
2018/06/052223.0000.00224.5026470.31%
2018/06/0400.004225.25230.00-4651-0.61%
2018/06/013216.001216.00217.0026510.31%
2018/05/313223.502227.00216.0016540.15%
2018/05/2800.001220.00219.50-1673-0.15%
2018/05/241221.0000.00221.5016800.15%
2018/05/234219.6300.00218.0046830.59%
2018/05/2200.002226.50225.00-2685-0.29%
2018/05/2100.001222.00222.50-1688-0.15%
2018/05/181219.001223.50218.0006900.00%
2018/05/171219.001218.50216.0006960.00%
2018/05/162221.5000.00221.0027020.28%
2018/05/151227.003225.50227.00-2711-0.28%
2018/05/1400.003214.83217.00-3716-0.42%
2018/05/114210.881210.50210.0037210.42%
2018/05/101210.003215.33215.00-2722-0.28%
2018/05/081208.501209.00205.0007400.00%
2018/05/0700.004206.75206.50-4748-0.53%
2018/05/041195.001196.00194.0007390.00%
2018/05/0300.002191.00190.00-2735-0.27%
2018/05/022188.2500.00187.0027340.27%
2018/04/302195.251199.50194.5017150.14%
2018/04/263197.673198.17196.5007190.00%
2018/04/253198.5000.00196.0037210.42%
2018/04/241210.001216.00208.0007290.00%
2018/04/231234.0000.00229.5017280.14%
2018/04/191239.001242.00239.0007820.00%
2018/04/182242.251246.00240.5017970.13%
2018/04/173245.004247.75244.00-1797-0.13%
2018/04/131239.001242.00236.5008010.00%
2018/04/123241.001244.50240.0028020.25%
2018/04/113245.5000.00242.5038070.37%
2018/04/105245.2000.00240.0058190.61%
2018/04/091234.002239.50242.00-1813-0.12%
2018/04/021234.0000.00235.5018270.12%
2018/03/313236.171235.00236.0028390.24%
2018/03/2900.006231.67233.00-6861-0.70%
2018/03/282233.5000.00233.0028960.22%
2018/03/273241.3300.00239.5038970.33%
2018/03/231232.001235.00236.0009090.00%
2018/03/201241.001244.00243.0009480.00%
2018/03/192248.003249.83248.00-1996-0.10%
2018/03/164251.252252.50251.5021,0490.19%
2018/03/1500.001258.50258.00-11,066-0.09%
2018/03/141256.0000.00256.0011,0720.09%
2018/03/133264.833268.33260.0001,0760.00%
2018/03/124259.882261.50263.0021,0690.19%
2018/03/093255.009252.06261.50-61,052-0.57%
2018/03/0800.001236.00238.00-11,019-0.10%
2018/03/076235.5800.00232.0061,0180.59%
2018/03/052242.0000.00240.5021,0370.19%
2018/03/0200.002247.00247.00-21,031-0.19%
2018/03/012241.002244.00242.0001,0270.00%
2018/02/272250.5000.00249.0021,0220.20%
2018/02/2300.001255.50252.00-11,028-0.10%
2018/02/223253.3300.00252.0031,0280.29%
2018/02/2100.001260.00260.50-11,024-0.10%
2018/02/121252.501256.50247.0001,0160.00%
2018/02/091256.002253.50255.00-11,016-0.10%
2018/02/081269.001266.00260.5001,0110.00%
2018/02/071276.501276.00274.5001,0050.00%
2018/02/0610264.4512262.00259.00-2993-0.20%
2018/02/051271.002276.25278.00-1978-0.10%
2018/02/0200.002280.50280.00-2977-0.20%
2018/01/3100.003278.00276.50-31,010-0.30%
2018/01/3000.001273.50273.00-1988-0.10%
2018/01/291266.502267.50270.00-1976-0.10%
2018/01/261258.001262.50264.0009710.00%
2018/01/2500.001263.50255.50-1967-0.10%
2018/01/232263.5000.00258.5029600.21%
2018/01/223268.0000.00265.0039580.31%
2018/01/191258.5000.00260.5019600.10%
2018/01/181263.001260.50254.0009550.00%
2018/01/163241.0000.00241.0039250.32%
2018/01/1500.001265.00254.00-1893-0.11%
2018/01/123262.3300.00263.0038880.34%
2018/01/105275.000.1274.00274.004.99200.54%
勝麗 相關文章