台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,519
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/2300.00089.6089.3003130.00%
2022/02/18192.0000.0092.4014130.24%
2022/02/09096.8000.0096.8004250.00%
2022/01/121105.501103.50103.5004480.00%
2022/01/1000.001105.00109.50-1433-0.23%
2022/01/071106.0000.00106.0014190.24%
2022/01/065106.803105.50111.0023790.53%
2022/01/0500.003108.50108.50-3312-0.96%
2021/12/0900.004103.50103.00-4289-1.38%
2021/12/082102.0000.00101.5022880.69%
2021/12/065103.505104.50106.5002800.00%
2021/12/032108.0000.00107.5022660.75%
2021/11/2900.000.199.0098.70-0.1238-0.04%
2021/11/1700.00199.80100.00-1240-0.42%
2021/10/27192.3000.0093.3012570.39%
2021/09/130.194.0000.0093.200.16000.02%
2021/09/0900.00197.2097.00-1616-0.16%
2021/09/0100.001104.00103.50-1667-0.15%
2021/08/251103.5000.00102.5017130.14%
2021/08/16198.00699.1799.10-5798-0.63%
2021/07/142124.0000.00120.5021,9930.10%
2021/07/0100.000.2118.00117.50-0.23,416-0.01%
2021/06/291118.0000.00118.0013,4770.03%
2021/06/251121.0000.00117.0013,6360.03%
2021/05/192112.502107.75107.5004,0920.00%
2021/05/1700.00296.3098.50-24,030-0.05%
2021/05/140106.0000.00107.0003,9840.00%
2021/05/131110.5000.00110.0013,9370.03%
2021/05/1200.001119.00118.50-13,872-0.03%
2021/05/112133.251131.50131.5013,8050.03%
2021/05/102147.001149.00146.0013,7750.03%
2021/05/0700.001148.00154.00-13,751-0.03%
2021/05/061145.0000.00145.0013,7160.03%
2021/05/031163.5010160.50159.50-93,590-0.25%
2021/04/294168.002173.75171.0023,5370.06%
2021/04/281174.002177.25173.50-13,498-0.03%
2021/04/2700.001178.50175.00-13,477-0.03%
2021/04/261175.0000.00175.0013,4400.03%
2021/04/230.1184.0000.00181.000.13,3930.00%
2021/04/223.1184.087185.21177.50-3.93,340-0.12%
2021/04/2110185.655188.40185.0053,2190.16%
2021/04/2016183.698184.19183.0083,1110.26%
2021/04/192178.5000.00171.0022,9000.07%
2021/04/1600.002180.25178.50-22,814-0.07%
2021/04/1412175.7516178.34173.00-42,619-0.15%
2021/04/131177.0032181.56182.00-312,232-1.39%
2021/04/126173.834166.63165.5022,0360.10%
2021/04/0900.003168.67173.50-31,792-0.17%
2021/04/081158.0014148.54158.00-131,532-0.85%
2021/04/072144.501144.00144.0011,3740.07%
2021/04/0100.007145.36142.00-71,317-0.53%
2021/03/3112143.0000.00142.50121,2710.94%
2021/03/301151.5000.00149.5011,1870.08%
2021/03/2910155.0000.00156.00101,0990.91%
2021/03/2500.001150.00146.00-1869-0.11%
2021/03/2400.0016148.72145.00-16779-2.05%
2021/03/2316146.9400.00146.00166902.32%
2021/03/2200.0018133.97137.50-18505-3.56%
2021/03/181130.001127.50127.5004360.00%
2021/01/1800.002124.25127.00-2562-0.36%
2021/01/152126.7500.00125.5025580.36%
2021/01/1300.008120.00120.00-8506-1.58%
2020/12/112128.0000.00126.5029010.22%
2020/12/102129.7500.00130.0029270.22%
2020/12/098131.1300.00132.0089260.86%
2020/12/076126.8300.00127.0061,0020.60%
2020/12/042127.0000.00126.5021,0070.20%
2020/12/034128.503129.83128.0011,0110.10%
2020/12/021126.5000.00126.5011,0090.10%
2020/11/241125.5000.00125.5011,1040.09%
2020/11/231129.0000.00128.5011,1040.09%
2020/11/192130.2500.00130.0021,1370.18%
2020/11/1800.001130.00130.50-11,152-0.09%
2020/11/121127.0000.00127.0011,3550.07%
2020/11/111127.0000.00129.0011,4060.07%
2020/10/1500.001132.00135.00-11,650-0.06%
2020/10/121128.0000.00129.0011,6710.06%
2020/10/0800.001134.00134.00-11,676-0.06%
2020/10/061136.001137.00133.5001,7620.00%
2020/09/291132.5000.00132.5011,8660.05%
2020/09/281137.501134.00134.0001,9070.00%
2020/09/221148.5000.00145.5012,0620.05%
2020/09/211153.501154.50155.0002,0630.00%
2020/09/181147.503150.00150.00-22,094-0.10%
2020/09/1700.001143.50146.00-12,305-0.04%
2020/09/1500.001142.00141.00-12,383-0.04%
2020/09/111135.002137.00136.00-12,595-0.04%
2020/09/103135.835135.20135.50-22,621-0.08%
2020/09/081126.0000.00126.0012,5750.04%
2020/09/0700.002128.75126.00-22,593-0.08%
2020/09/041126.5000.00127.0012,6110.04%
2020/09/021129.0000.00131.0012,6550.04%
2020/09/011132.5000.00133.0012,6400.04%
2020/08/251136.5000.00137.0012,6990.04%
2020/08/211138.501139.00139.5002,7320.00%
2020/08/202140.7500.00140.0022,7280.07%
2020/08/1841159.151156.00163.50402,8751.39%
2020/08/171154.003158.17159.50-22,848-0.07%
2020/08/141152.0000.00152.0012,8480.04%
2020/08/1150153.6600.00152.00502,8501.75%
2020/08/101152.001153.00149.5002,8560.00%
2020/08/071151.501153.00152.0002,8950.00%
2020/08/061154.501153.00152.5002,8950.00%
2020/08/0500.001159.50154.50-12,918-0.03%
2020/08/0400.001154.00155.00-12,908-0.03%
2020/07/271146.5000.00150.0013,0520.03%
2020/07/221158.0000.00160.0013,2700.03%
2020/07/1600.002163.00164.50-23,608-0.06%
2020/07/151161.5000.00160.5013,6260.03%
2020/07/142166.252166.00163.0003,7310.00%
2020/07/132169.751168.50168.5013,8010.03%
2020/07/101168.502167.00168.00-13,854-0.03%
2020/07/0900.001167.00167.50-13,826-0.03%
2020/07/082166.5000.00166.5023,8020.05%
2020/07/071167.0000.00163.5013,7930.03%
2020/07/0300.001162.00161.50-13,790-0.03%
2020/07/0200.001158.00156.50-13,767-0.03%
2020/07/0100.001157.00154.50-13,806-0.03%
2020/06/301154.002154.00152.50-13,816-0.03%
2020/06/293152.831154.50151.5023,8440.05%
2020/06/244156.634156.25158.5003,7990.00%
2020/06/233148.173148.17148.5003,6560.00%
2020/06/222142.753145.83146.50-13,651-0.03%
2020/06/193146.505147.80145.00-23,695-0.05%
2020/06/184142.756140.83144.50-23,580-0.06%
2020/06/171138.5000.00137.0013,5140.03%
2020/06/161133.502134.00136.00-13,532-0.03%
2020/06/1200.002128.00133.00-23,729-0.05%
2020/06/112138.0000.00133.0023,8830.05%
2020/06/103137.001138.50139.0024,0080.05%
2020/06/095139.002138.75137.5034,0950.07%
2020/06/0400.001134.00134.00-14,369-0.02%
2020/06/032135.50100135.86135.50-984,481-2.19%
2020/06/0200.001141.50140.50-14,588-0.02%
2020/06/011140.0000.00140.0014,6140.02%
2020/05/281142.001139.50137.0004,5860.00%
2020/05/271138.5000.00138.5014,5600.02%
2020/05/2600.002142.25142.00-24,569-0.04%
2020/05/252138.751141.00140.0014,4570.02%
2020/05/2210133.5010133.25133.0004,3500.00%
2020/05/2100.003130.50133.00-34,315-0.07%
2020/05/202124.751126.50127.0014,2830.02%
2020/05/1900.001122.50122.50-14,287-0.02%
2020/05/151123.001124.00124.0004,3520.00%
2020/05/142128.0000.00122.5024,3650.05%
2020/05/0600.001135.00134.50-14,465-0.02%
2020/05/052135.755140.30134.00-34,489-0.07%
2020/05/042130.0017131.94135.00-154,419-0.34%
2020/04/305133.205135.20133.5004,4060.00%
2020/04/293135.333133.33133.0004,4090.00%
2020/04/2810133.756135.00135.0044,3920.09%
2020/04/271128.5011128.41130.00-104,251-0.24%
2020/04/241126.0000.00125.5014,2090.02%
2020/04/2300.001126.50126.50-14,191-0.02%
2020/04/2218127.4416128.31128.0024,1610.05%
2020/04/2121126.8121126.76125.5004,0600.00%
2020/04/2000.001123.00124.50-13,914-0.03%
2020/04/1722126.6418127.17121.5043,9040.10%
2020/04/169122.8916126.00122.00-73,806-0.18%
2020/04/1514117.297120.86124.0073,7020.19%
2020/04/143116.332118.75116.5013,5840.03%
2020/04/131115.5000.00115.5013,5590.03%
2020/04/094116.632113.50114.5023,5060.06%
2020/04/0823119.656119.50119.00173,4560.49%
2020/04/077122.008125.00120.50-13,406-0.03%
2020/04/0600.001120.00122.00-13,327-0.03%
2020/03/311116.001119.00116.5003,2110.00%
2020/03/304114.135114.60118.00-13,148-0.03%
2020/03/274118.2500.00112.0043,1060.13%
2020/03/261116.503115.50116.50-22,996-0.07%
2020/03/2510116.206113.50112.0042,9180.14%
2020/03/2000.002112.25111.00-22,725-0.07%
2020/03/191107.0000.00103.5012,6460.04%
2020/03/183113.503116.50114.0002,5500.00%
2020/03/1730115.8328119.93115.0022,4380.08%
2020/03/163114.336120.25114.00-32,267-0.13%
2020/03/131117.003113.17119.50-22,114-0.09%
2020/03/121116.003114.17113.00-22,002-0.10%
2020/03/113129.502133.25124.5011,9260.05%
2020/03/103133.332129.50135.5011,8400.05%
2020/03/093127.501129.50125.0021,6560.12%
2020/03/061128.502125.00129.50-11,521-0.07%
2020/03/0500.001113.00118.00-11,360-0.07%
2020/02/271106.5000.00105.0011,3240.08%
2020/02/211118.501119.00118.5001,3370.00%
2020/02/202120.002120.75120.5001,3120.00%
2020/02/1900.001119.50122.50-11,295-0.08%
2020/02/181118.0000.00118.0011,2620.08%
2020/02/171119.001120.50121.5001,2110.00%
2020/02/141120.001117.00120.0001,1700.00%
2020/02/131112.501112.00112.0001,0700.00%
2020/02/074113.753112.00112.0019770.10%
2020/02/0600.001110.50117.50-1878-0.11%
2020/02/041107.0000.00110.0018040.12%
2020/02/0300.001110.00109.00-1776-0.13%
2020/01/311112.0000.00112.0017320.14%
2019/08/2200.00180.8081.30-1137-0.73%
2019/06/27178.1000.0078.0011660.60%
2019/03/2600.00195.5094.20-1531-0.19%
2019/03/14199.4000.0098.9016350.16%
2019/03/0800.00299.10100.00-2643-0.31%
2019/03/06298.3000.0098.3026400.31%
2019/03/0500.003103.00101.00-3639-0.47%
2019/02/2700.005100.36100.00-5578-0.86%
2019/02/26198.70298.2097.70-1548-0.18%
2019/02/25796.7700.0096.7075301.32%
2019/02/2000.00190.1088.90-1498-0.20%
2019/02/11192.6000.0092.5014750.21%
2019/01/2100.00192.0091.40-1472-0.21%
2019/01/15188.0000.0088.5014700.21%
2018/12/20194.5000.0093.6014140.24%
2018/12/19196.7000.0097.1014010.25%
2018/12/1800.001100.00100.00-1380-0.26%
2018/12/174101.254101.75100.0003630.00%
2018/12/141104.501102.00102.0003490.00%
2018/12/132100.20199.4098.7013090.32%
2018/12/1000.00184.0083.30-1253-0.39%
2018/12/04192.70192.6092.8002510.00%
2018/12/0300.00192.4092.80-1260-0.38%
2018/11/3000.00188.0088.50-1253-0.39%
2018/11/2900.00287.7086.90-2249-0.80%
2018/11/28587.6200.0087.1052452.03%
2018/11/0800.00180.0080.90-1256-0.39%
2018/11/01177.5000.0076.3012510.40%
2018/10/3100.00272.3071.90-2247-0.81%
2018/09/1200.00188.3088.80-1361-0.28%
2018/08/171114.5000.00111.0016550.15%
2018/08/1500.003118.50114.00-3685-0.44%
2018/08/072136.2500.00135.5027440.27%
2018/06/1200.001155.00158.50-1887-0.11%
2018/06/081171.5000.00163.0018580.12%
2018/06/041151.001148.50151.5007180.00%
2018/05/301146.5000.00149.0016710.15%
2018/05/2200.001133.50131.50-1574-0.17%
2018/05/1600.001136.50136.50-1523-0.19%
2018/05/0900.001133.50133.00-1483-0.21%
2018/05/0400.001129.50130.00-1466-0.21%
2018/05/031125.0000.00123.0014560.22%
2018/04/261132.5000.00128.5014540.22%
2018/04/2500.001133.00133.00-1447-0.22%
2018/04/242142.5000.00132.5024380.46%
2018/04/161152.5000.00158.0013120.32%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章