惠特 (6706)-元富-民權券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▼1.7
漲幅
-3.27%
成交量
581張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0.1	190.50	0	0.00	193.00	0.1	4,245	0.00%
2022/03/29	1	199.50	0	0.00	198.00	1	4,209	0.02%
2022/03/28	10	185.25	10	187.50	190.50	0	4,119	0.00%
2022/03/25	19	187.76	19	189.68	188.00	0	4,132	0.00%
2022/03/24	5	188.00	5	190.00	190.00	0	4,144	0.00%
2022/03/18	1	188.50	0	0.00	188.50	1	4,462	0.02%
2022/03/17	0	0.00	2	182.50	185.00	-2	4,508	-0.04%
2022/03/16	0	0.00	1	175.50	177.00	-1	4,505	-0.02%
2022/03/15	1	182.00	1	176.00	175.00	0	4,516	0.00%
2022/03/09	0.1	180.00	0	0.00	184.50	0.1	4,711	0.00%
2022/03/08	0.1	180.00	0	0.00	179.00	0.1	4,695	0.00%
2022/03/02	4	205.63	0	0.00	209.00	4	4,612	0.09%
2022/03/01	3	204.00	1	202.00	210.00	2	4,621	0.04%
2022/02/25	4.1	205.02	0	0.00	199.00	4.1	4,649	0.09%
2022/02/24	0.3	217.03	0	0.00	214.50	0.3	4,561	0.01%
2022/02/23	6	230.67	0	0.00	231.50	6	4,538	0.13%
2022/02/22	0.3	227.03	0	0.00	227.00	0.3	4,556	0.01%
2022/02/21	0.3	233.00	0	0.00	232.00	0.3	4,566	0.01%
2022/02/18	0.2	230.00	0	0.00	231.50	0.2	4,569	0.00%
2022/02/17	0	0.00	0.3	235.50	233.50	-0.3	4,584	-0.01%
2022/02/15	1.2	246.00	0	0.00	233.00	1.2	4,656	0.02%
2022/02/10	5	252.00	7	252.00	255.00	-2	4,607	-0.04%
2022/02/09	0	0.00	4.1	249.59	253.50	-4.1	4,678	-0.09%
2022/02/07	0	0.00	0.1	237.00	237.00	-0.1	4,705	0.00%
2022/01/26	0.2	223.17	4	220.50	221.50	-3.9	4,780	-0.08%
2022/01/25	2.1	222.95	0	0.00	219.00	2.1	4,901	0.04%
2022/01/24	2	231.50	0	0.00	231.50	2	5,016	0.04%
2022/01/21	2	245.00	0	0.00	233.00	2	5,012	0.04%
2022/01/20	3	249.50	1	254.00	254.00	2	5,042	0.04%
2022/01/19	0	0.00	3	249.00	246.50	-3	5,063	-0.06%
2022/01/18	0	0.00	5	252.00	246.00	-5	4,986	-0.10%
2022/01/17	0	0.00	8	240.13	244.50	-8	4,856	-0.16%
2022/01/14	1	223.50	1	227.50	230.00	0	4,776	0.00%
2022/01/13	2.2	232.02	0	0.00	229.00	2.2	4,754	0.05%
2022/01/12	0.1	246.00	0	0.00	242.50	0.1	4,737	0.00%
2022/01/11	0	0.00	0.2	243.50	245.00	-0.2	4,546	0.00%
2022/01/10	1	230.00	5.4	239.10	239.00	-4.4	4,355	-0.10%
2022/01/07	0	0.00	1	228.00	221.50	-1	4,261	-0.02%
2022/01/06	0	0.00	9	221.50	223.00	-9	4,186	-0.21%
2022/01/05	0	0.00	5	219.00	219.50	-5	4,131	-0.12%
2022/01/04	5	216.80	0	0.00	217.50	5	4,133	0.12%
2022/01/03	0	0.00	2	221.25	220.00	-2	4,150	-0.05%
2021/12/30	0	0.00	11	218.55	219.00	-11	4,126	-0.27%
2021/12/28	7.2	213.66	1	217.50	213.50	6.2	4,111	0.15%
2021/12/27	5.1	214.42	0	0.00	213.50	5.1	4,112	0.12%
2021/12/24	1	218.00	0	0.00	215.50	1	4,111	0.02%
2021/12/23	0.1	218.00	0	0.00	215.50	0.1	4,102	0.00%
2021/12/22	0.1	217.00	0	0.00	216.00	0.1	4,098	0.00%
2021/12/21	0.1	217.00	0	0.00	218.50	0.1	4,095	0.00%
2021/12/20	0.1	217.50	1	217.50	216.50	-0.9	4,077	-0.02%
2021/12/17	4.1	224.00	0	0.00	216.00	4.1	4,054	0.10%
2021/12/16	1	229.50	3.1	230.58	235.50	-2.1	3,921	-0.05%
2021/12/13	0	0.00	6	220.67	223.50	-6	3,672	-0.16%
2021/12/10	9.1	214.46	2	215.00	214.00	7.1	3,618	0.20%
2021/12/08	12	220.71	1	219.50	219.50	11	3,594	0.31%
2021/12/07	10	222.25	10.1	224.51	227.50	-0.1	3,481	0.00%
2021/12/06	4	216.88	0	0.00	222.00	4	3,405	0.12%
2021/11/30	1	210.50	1	207.50	209.50	0	3,457	0.00%
2021/11/26	1	208.00	0	0.00	206.00	1	3,507	0.03%
2021/11/25	1.1	206.36	0	0.00	206.00	1.1	3,497	0.03%
2021/11/22	0	0.00	1.1	220.14	221.50	-1.1	3,470	-0.03%
2021/11/16	0	0.00	1	217.00	214.50	-1	3,416	-0.03%
2021/11/15	0	0.00	6	214.92	214.50	-6	3,404	-0.18%
2021/11/12	6.1	209.12	2	208.50	206.50	4.1	3,370	0.12%
2021/11/11	2	212.50	0	0.00	215.00	2	3,313	0.06%
2021/11/08	2	224.75	0	0.00	221.00	2	3,316	0.06%
2021/11/04	2	228.50	1	229.00	219.50	1	3,141	0.03%
2021/11/03	1	225.50	1	229.00	223.00	0	3,087	0.00%
2021/11/02	2	219.50	4	227.25	225.00	-2	2,991	-0.07%
2021/11/01	0	0.00	1	223.00	216.50	-1	2,875	-0.03%
2021/10/28	2	214.50	0	0.00	214.00	2	2,742	0.07%
2021/10/27	0	0.00	0.1	219.00	219.00	-0.1	2,697	0.00%
2021/10/26	0	0.00	1	202.00	199.50	-1	2,800	-0.04%
2021/10/25	2	199.75	0	0.00	197.00	2	2,950	0.07%
2021/10/21	0	0.00	2.1	202.62	199.00	-2.1	3,447	-0.06%
2021/10/20	2	199.00	1	200.00	205.00	1	3,685	0.03%
2021/10/19	0	0.00	1	197.50	199.00	-1	3,722	-0.03%
2021/10/18	0	0.00	2	196.25	196.50	-2	3,646	-0.05%
2021/10/15	0	0.00	0.1	188.50	188.50	-0.1	3,467	0.00%
2021/09/30	0	0.00	0.1	173.50	173.50	-0.1	3,414	0.00%
2021/09/23	0.1	181.50	0	0.00	181.00	0.1	3,428	0.00%
2021/09/13	0	0.00	7	196.00	190.00	-7	3,520	-0.20%
2021/09/10	7	195.00	0	0.00	195.00	7	3,516	0.20%
2021/09/07	0	0.00	2	195.00	194.00	-2	3,486	-0.06%
2021/09/06	0	0.00	10	192.50	192.00	-10	3,449	-0.29%
2021/09/03	11	191.86	11	195.14	195.50	0	3,442	0.00%
2021/09/02	1	199.00	1	195.50	197.00	0	3,413	0.00%
2021/09/01	1	193.50	1	193.50	193.00	0	3,349	0.00%
2021/08/31	1	190.00	0	0.00	190.00	1	3,333	0.03%
2021/08/30	0	0.00	1	185.50	186.50	-1	3,359	-0.03%
2021/08/27	11	181.64	1	187.50	180.00	10	3,326	0.30%
2021/08/26	1	185.00	1.2	185.66	182.50	-0.2	3,304	-0.01%
2021/08/25	1	175.00	1	177.00	184.50	0	3,246	0.00%
2021/08/23	1	169.00	0	0.00	169.50	1	3,240	0.03%
2021/08/18	2.1	167.23	2	167.50	171.50	0.1	3,230	0.00%
2021/08/17	1.1	171.50	1	171.50	165.00	0.1	3,216	0.00%
2021/08/10	1	183.00	1	184.00	180.50	0	3,117	0.00%
2021/08/09	1.1	190.36	0	0.00	182.00	1.1	3,125	0.04%
2021/08/06	1	194.00	0	0.00	194.50	1	3,091	0.03%
2021/08/05	1.1	196.45	0	0.00	195.00	1.1	3,087	0.04%
2021/08/04	1	204.50	0	0.00	200.50	1	3,078	0.03%
2021/07/29	0	0.00	3.9	207.37	212.00	-3.9	2,683	-0.14%
2021/07/28	7	196.71	2	196.75	193.00	5	2,522	0.20%
2021/07/27	1	202.50	7	206.29	207.00	-6	2,399	-0.25%
2021/07/26	0	0.00	6	200.50	194.00	-6	2,013	-0.30%
2021/07/23	0	0.00	40.4	196.27	196.50	-40.4	1,718	-2.35%
2021/07/21	0.1	170.00	0	0.00	170.50	0.1	1,576	0.01%
2021/07/20	0.2	174.00	0	0.00	172.50	0.2	1,582	0.01%
2021/07/16	0.2	177.00	0	0.00	175.50	0.2	1,585	0.01%
2021/07/13	0	0.00	2	179.25	175.50	-2	1,639	-0.12%
2021/07/12	0	0.00	1	174.00	174.00	-1	1,636	-0.06%
2021/07/07	1	176.00	0	0.00	175.00	1	1,824	0.05%
2021/07/05	3	176.50	0	0.00	175.00	3	2,035	0.15%
2021/06/25	1	187.00	0	0.00	179.50	1	2,677	0.04%
2021/06/24	0	0.00	1	184.50	184.00	-1	2,692	-0.04%
2021/06/21	1	176.50	0	0.00	174.00	1	2,685	0.04%
2021/06/17	0	0.00	1.1	179.36	178.50	-1.1	2,716	-0.04%
2021/06/11	2	173.00	0	0.00	171.00	2	2,867	0.07%
2021/06/09	0	0.00	1	175.00	176.50	-1	2,984	-0.03%
2021/06/08	0	0.00	2	175.00	174.00	-2	2,995	-0.07%
2021/06/07	10	172.00	12	173.46	175.50	-2	2,992	-0.07%
2021/06/04	2	169.50	0	0.00	168.00	2	2,950	0.07%
2021/06/03	1	170.50	0	0.00	167.00	1	2,941	0.03%
2021/06/01	0	0.00	1	167.00	166.00	-1	2,969	-0.03%
2021/05/27	1	153.00	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	1	154.50	155.00	-1	2,994	-0.03%
2021/05/25	0	0.00	1	155.50	153.00	-1	2,995	-0.03%
2021/05/19	0.1	141.00	0	0.00	140.00	0.1	3,026	0.00%
2021/05/14	7	149.71	0	0.00	142.50	7	2,965	0.24%
2021/05/13	1	147.00	0	0.00	147.00	1	2,940	0.03%
2021/05/12	0.1	147.50	0	0.00	147.00	0.1	2,919	0.00%
2021/05/06	0.1	161.00	0	0.00	161.00	0.1	2,892	0.00%
2021/04/27	0	0.00	0.3	190.00	187.00	-0.3	2,902	-0.01%
2021/04/23	0	0.00	3	186.00	189.00	-3	2,903	-0.10%
2021/04/22	3	185.00	1	189.50	185.00	2	2,930	0.07%
2021/04/21	2	189.50	4	188.00	187.00	-2	2,918	-0.07%
2021/04/16	2	187.00	0	0.00	186.50	2	2,883	0.07%
2021/04/15	2	185.75	0	0.00	188.00	2	2,873	0.07%
2021/04/14	2	185.25	0	0.00	189.50	2	2,868	0.07%
2021/04/13	10	188.90	0	0.00	182.50	10	2,823	0.35%
2021/04/12	7	202.21	2	206.00	195.50	5	2,747	0.18%
2021/04/09	16	217.06	14	220.39	217.00	2	2,654	0.08%
2021/04/08	5	220.50	8	223.13	220.00	-3	2,632	-0.11%
2021/04/07	3	202.67	2	205.50	216.00	1	2,409	0.04%
2021/04/06	0	0.00	8	195.25	196.50	-8	2,265	-0.35%
2021/04/01	6	179.25	0	0.00	184.00	6	2,128	0.28%
2021/03/31	0	0.00	2	177.50	181.00	-2	2,047	-0.10%
2021/03/30	1	174.00	0	0.00	174.00	1	1,986	0.05%
2021/03/26	0	0.00	1	165.00	166.50	-1	1,931	-0.05%
2021/03/24	0	0.00	2	169.50	164.00	-2	1,919	-0.10%
2021/03/23	1	175.50	1	170.50	170.50	0	1,907	0.00%
2021/03/22	0	0.00	3.1	169.68	169.00	-3.1	1,871	-0.17%
2021/03/17	6	173.42	1	175.00	170.00	5	1,903	0.26%
2021/03/16	5	166.00	55	166.75	168.00	-50	1,785	-2.80%
2021/03/15	1	164.00	2.1	162.47	169.00	-1.1	1,781	-0.06%
2021/03/12	52	162.90	1	164.00	159.50	51	1,731	2.95%
2021/03/10	0	0.00	8.2	156.95	155.00	-8.2	1,828	-0.45%
2021/03/09	1.1	153.69	0	0.00	154.50	1.1	1,857	0.06%
2021/03/08	1	154.50	0	0.00	154.50	1	1,911	0.05%
2021/03/05	1	159.00	112	160.24	157.00	-111	1,947	-5.70%	大賣/鉅額交易
2021/03/04	0	0.00	2	158.00	155.50	-2	2,024	-0.10%
2021/03/02	3	158.00	1	156.50	152.50	2	2,237	0.09%
2021/02/26	1	165.00	1	165.00	159.00	0	2,229	0.00%
2021/02/25	0	0.00	2	162.00	162.00	-2	2,200	-0.09%
2021/02/23	2	160.75	0	0.00	162.00	2	2,226	0.09%
2021/02/19	2	158.50	0	0.00	158.50	2	2,280	0.09%
2021/02/18	0	0.00	1	158.00	159.50	-1	2,302	-0.04%
2021/02/17	6	156.58	0	0.00	156.50	6	2,340	0.26%
2021/02/01	0	153.00	0	0.00	152.00	0	2,413	0.00%
2021/01/29	1	156.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	0	0.00	4	164.00	163.50	-4	2,388	-0.17%
2021/01/27	0	0.00	1	162.50	161.00	-1	2,365	-0.04%
2021/01/26	7	160.29	0	0.00	160.50	7	2,365	0.30%
2021/01/25	1	157.00	1	164.00	164.00	0	2,342	0.00%
2021/01/22	0	0.00	8	161.50	162.50	-8	2,325	-0.34%
2021/01/21	6	156.67	0	0.00	157.50	6	2,310	0.26%
2021/01/20	3	161.00	4	164.75	157.50	-1	2,310	-0.04%
2021/01/19	7	157.93	1	158.00	159.00	6	2,253	0.27%
2021/01/15	6	156.08	2	154.00	154.50	4	2,283	0.18%
2021/01/14	0	0.00	2	164.75	160.50	-2	2,296	-0.09%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	3	156.67	1	159.50	155.00	2	2,315	0.09%
2021/01/11	0	0.00	7	161.86	157.50	-7	2,310	-0.30%
2021/01/08	2	154.75	0	0.00	155.00	2	2,319	0.09%
2021/01/07	9	159.06	1	161.00	158.00	8	2,305	0.35%
2021/01/06	11	162.64	0	0.00	159.50	11	2,281	0.48%
2021/01/05	10	169.00	5	170.00	170.00	5	2,239	0.22%
2021/01/04	3	167.33	1	169.00	171.00	2	2,234	0.09%
2020/12/31	22	169.36	10	168.00	167.00	12	2,194	0.55%
2020/12/29	10	160.00	1	160.00	159.50	9	2,134	0.42%
2020/12/28	1	161.00	0	0.00	160.00	1	2,132	0.05%
2020/12/24	1	154.50	2	156.00	158.00	-1	2,117	-0.05%
2020/12/23	0	154.00	0	0.00	153.50	0	2,115	0.00%
2020/12/22	40	155.44	0	0.00	153.00	40	2,142	1.87%
2020/12/21	4	152.63	4	155.50	158.50	0	2,147	0.00%
2020/12/18	2	154.75	0	0.00	154.50	2	2,141	0.09%
2020/12/17	39	157.35	0	0.00	155.50	39	2,154	1.81%
2020/12/16	0.1	160.00	77	160.64	159.50	-76.9	2,159	-3.56%
2020/12/15	1	162.00	0	0.00	159.00	1	2,204	0.05%
2020/12/14	6.1	163.36	1	166.00	164.50	5.1	2,213	0.23%
2020/12/11	19	167.45	5	178.50	165.50	14	2,255	0.62%
2020/12/10	5	172.00	1	172.00	176.00	4	2,213	0.18%
2020/12/09	6	176.25	5	180.50	175.50	1	2,237	0.04%
2020/12/08	0	0.00	1	174.50	176.50	-1	2,192	-0.05%
2020/12/07	1	172.50	11	177.45	172.50	-10	2,141	-0.47%
2020/12/04	0	0.00	10	173.25	172.00	-10	2,065	-0.48%
2020/12/03	12	168.17	14	170.75	167.00	-2	2,016	-0.10%
2020/12/02	21	171.76	3	173.17	172.00	18	2,000	0.90%
2020/12/01	9	164.00	11	168.00	170.50	-2	1,968	-0.10%
2020/11/30	23	170.78	1	174.00	166.50	22	1,947	1.13%
2020/11/27	0	0.00	22.2	169.05	175.00	-22.2	1,926	-1.15%
2020/11/24	14	157.79	0	0.00	157.00	14	1,763	0.79%
2020/11/23	1	156.00	6	161.92	160.00	-5	1,761	-0.28%
2020/11/20	10	159.50	0	0.00	158.50	10	1,777	0.56%
2020/11/19	8	160.88	8	164.44	161.50	0	1,776	0.00%
2020/11/18	3	158.33	3	160.50	160.00	0	1,769	0.00%
2020/11/17	6	155.00	6	159.33	156.00	0	1,744	0.00%
2020/11/16	0	0.00	5	155.60	155.00	-5	1,724	-0.29%
2020/11/12	11.1	145.05	0	0.00	144.00	11.1	1,668	0.67%
2020/11/11	4	146.75	1	147.50	146.00	3	1,679	0.18%
2020/11/10	1	149.00	15	153.67	150.50	-14	1,678	-0.83%
2020/11/06	4	144.88	0	0.00	144.00	4	1,669	0.24%
2020/10/28	9	146.61	0	0.00	144.00	9	1,775	0.51%
2020/10/27	1	147.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	10	153.25	0	0.00	150.50	10	1,795	0.56%
2020/10/23	0	0.00	1	149.50	149.50	-1	1,763	-0.06%
2020/10/22	21	145.79	0	0.00	144.50	21	1,789	1.17%
2020/10/21	0	0.00	8	147.31	149.00	-8	1,749	-0.46%
2020/10/20	0	0.00	1	135.00	135.50	-1	1,702	-0.06%
2020/10/16	6	135.25	0	0.00	132.50	6	1,779	0.34%
2020/10/15	2	139.75	0	0.00	139.50	2	1,787	0.11%
2020/10/06	0	0.00	1	151.50	151.50	-1	2,029	-0.05%
2020/09/24	1	147.00	0	0.00	147.50	1	2,236	0.04%
2020/09/22	1	155.50	0	0.00	153.00	1	2,307	0.04%
2020/09/18	1	164.50	0	0.00	164.00	1	2,303	0.04%
2020/09/17	0	0.00	2	168.25	168.00	-2	2,257	-0.09%
2020/09/16	3	165.17	1	167.00	165.00	2	2,260	0.09%
2020/09/14	1	162.00	0	0.00	162.00	1	2,244	0.04%
2020/09/09	0	0.00	2	149.50	153.00	-2	2,303	-0.09%
2020/09/08	0.1	155.00	0	0.00	155.00	0.1	2,312	0.00%
2020/09/07	1	157.50	1	158.50	152.00	0	2,330	0.00%
2020/09/04	1.4	155.91	1	159.00	157.00	0.4	2,359	0.01%
2020/09/03	1	166.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	6	169.58	3	168.83	168.00	3	2,348	0.13%
2020/08/28	0	0.00	1	154.50	154.00	-1	2,220	-0.05%
2020/08/27	3.1	156.10	2	154.00	153.00	1.1	2,233	0.05%
2020/08/24	0	0.00	1	152.00	152.00	-1	2,220	-0.05%
2020/08/21	2	136.75	1	139.50	142.00	1	2,198	0.05%
2020/08/18	1	147.50	0	0.00	146.50	1	2,276	0.04%
2020/08/14	0	0.00	1	149.50	149.00	-1	2,375	-0.04%
2020/08/13	0	143.00	2	144.25	141.50	-2	2,436	-0.08%
2020/08/12	2	137.50	0	0.00	142.00	2	2,484	0.08%
2020/08/11	1	147.50	2	141.50	142.00	-1	2,496	-0.04%
2020/08/04	1	156.50	1	158.50	158.50	0	2,747	0.00%
2020/07/30	1	155.00	0	0.00	153.00	1	2,855	0.04%
2020/07/23	1	158.00	0	0.00	158.00	1	2,806	0.04%
2020/07/22	1	153.00	2	154.25	155.50	-1	2,813	-0.04%
2020/07/21	0	0.00	1	148.00	147.00	-1	2,774	-0.04%
2020/07/20	3	141.17	2	142.50	142.00	1	2,755	0.04%
2020/07/17	1	147.00	2	145.25	148.50	-1	2,757	-0.04%
2020/07/15	1.1	163.45	4	163.50	163.00	-2.9	2,715	-0.11%
2020/07/14	1	181.50	1	180.50	175.50	0	2,692	0.00%
2020/07/13	0	0.00	2	177.50	176.00	-2	2,655	-0.08%
2020/07/10	2	176.00	2	176.50	173.00	0	2,635	0.00%
2020/07/09	0	0.00	3	170.17	171.00	-3	2,575	-0.12%
2020/07/08	3	176.33	0	0.00	174.00	3	2,573	0.12%
2020/07/07	10	177.00	0	0.00	177.00	10	2,559	0.39%
2020/07/06	2	182.50	7	186.36	180.00	-5	2,574	-0.19%
2020/07/02	1	177.00	1	174.00	176.00	0	2,528	0.00%
2020/07/01	2	169.00	3.1	171.71	172.00	-1.1	2,496	-0.04%
2020/06/29	1	158.50	0	0.00	157.00	1	2,435	0.04%
2020/06/23	1	167.50	2	170.50	166.00	-1	2,414	-0.04%
2020/06/19	0	0.00	12.1	165.48	162.00	-12.1	2,386	-0.51%
2020/06/18	25	167.36	3	164.50	168.50	22	2,352	0.94%
2020/06/17	1	153.50	0	0.00	153.50	1	2,281	0.04%
2020/06/16	7	155.29	1	156.00	157.00	6	2,276	0.26%
2020/06/15	3	151.00	0	0.00	149.00	3	2,259	0.13%
2020/06/12	1	143.00	1	147.50	152.50	0	2,248	0.00%
2020/06/11	2	148.50	1	150.00	150.50	1	2,230	0.04%
2020/06/10	1.1	142.95	0	0.00	144.00	1.1	2,190	0.05%
2020/06/09	0	0.00	1	149.50	149.00	-1	2,164	-0.05%
2020/06/05	0.1	150.00	0	0.00	150.00	0.1	2,178	0.00%
2020/06/03	0	0.00	4	155.38	155.00	-4	2,163	-0.18%
2020/06/02	1	161.00	4	161.00	159.00	-3	2,146	-0.14%
2020/06/01	4	161.00	3	161.50	161.00	1	2,150	0.05%
2020/05/27	1	150.00	4	156.25	150.00	-3	2,113	-0.14%
2020/05/26	9	153.11	10	149.75	154.50	-1	2,117	-0.05%
2020/05/25	9	146.00	11	143.05	146.00	-2	2,065	-0.10%
2020/05/22	1	152.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	11	152.05	1	157.00	151.00	10	2,005	0.50%
2020/05/20	1	142.00	1	142.00	147.50	0	1,939	0.00%
2020/05/19	0	0.00	1	131.00	134.50	-1	1,874	-0.05%
2020/05/18	0	0.00	1	129.50	130.50	-1	1,837	-0.05%
2020/05/15	2	127.25	3	126.67	126.00	-1	1,811	-0.06%
2020/05/14	1	128.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	1	130.00	1	135.00	136.50	0	1,751	0.00%
2020/05/12	0	0.00	2	131.50	132.00	-2	1,702	-0.12%
2020/05/11	0	0.00	1	122.00	120.00	-1	1,633	-0.06%
2020/05/07	0	0.00	2	108.25	108.50	-2	1,489	-0.13%
2020/05/04	1	91.00	0	0.00	90.30	1	1,426	0.07%
2020/04/28	1	93.10	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	5	94.88	95.00	-5	1,459	-0.34%
2020/04/23	2	90.20	0	0.00	89.00	2	1,439	0.14%
2020/04/22	1	85.70	1	88.90	91.00	0	1,429	0.00%
2020/04/21	1	87.80	1	88.90	87.90	0	1,417	0.00%
2020/04/16	2	79.85	0	0.00	80.50	2	1,394	0.14%
2020/04/15	0	0.00	1	80.30	80.10	-1	1,403	-0.07%
2020/04/13	1	79.90	1	79.80	78.20	0	1,449	0.00%
2020/04/10	1	84.70	0	0.00	84.80	1	1,455	0.07%
2020/04/09	0	0.00	7	87.60	85.40	-7	1,498	-0.47%
2020/04/07	5	72.64	0	0.00	74.00	5	1,512	0.33%
2020/03/31	2	67.20	0	0.00	66.00	2	1,647	0.12%
2020/03/30	1	65.30	0	0.00	66.50	1	1,679	0.06%
2020/03/26	0	0.00	1	66.50	67.80	-1	1,798	-0.06%
2020/03/25	1.6	69.03	0	0.00	67.80	1.6	1,794	0.09%
2020/03/19	0	0.00	8	61.30	60.50	-8	1,759	-0.45%
2020/03/17	0	0.00	2	74.40	73.30	-2	1,738	-0.12%
2020/03/13	1	77.00	1	75.50	81.70	0	1,724	0.00%
2020/03/12	2	81.50	1	82.10	81.70	1	1,718	0.06%
2020/03/10	0	0.00	1	82.30	86.50	-1	1,688	-0.06%
2020/03/03	1	94.00	0	0.00	93.50	1	1,626	0.06%
2020/02/26	0	0.00	2	104.25	104.00	-2	1,578	-0.13%
2020/02/21	2	107.00	1	108.00	106.50	1	1,570	0.06%
2020/02/20	1	111.50	0	0.00	112.00	1	1,548	0.06%
2020/02/19	0	0.00	1	114.50	115.00	-1	1,533	-0.07%
2020/02/17	0	0.00	5.3	114.33	114.50	-5.3	1,496	-0.35%
2020/02/13	3	111.33	0	0.00	109.00	3	1,460	0.21%
2020/02/12	10	111.00	0	0.00	113.00	10	1,435	0.70%
2020/02/11	100	107.64	0	0.00	107.50	100	1,414	7.07%
2020/02/10	0	0.00	2	103.75	104.50	-2	1,405	-0.14%
2020/02/05	0.2	103.00	0	0.00	103.00	0.2	1,359	0.01%
2020/02/03	0.3	106.50	0	0.00	106.00	0.3	1,320	0.02%
2020/01/31	10	116.50	0	0.00	113.50	10	1,312	0.76%
2020/01/20	0	0.00	0.2	128.50	129.00	-0.2	1,277	-0.01%
2020/01/17	0	0.00	1	126.00	123.00	-1	1,258	-0.08%
2020/01/14	0	0.00	2	128.50	128.00	-2	1,221	-0.16%
2020/01/10	0.2	116.00	0	0.00	116.00	0.2	1,174	0.02%
2020/01/09	1	122.00	1	122.50	122.00	0	1,140	0.00%
2020/01/08	1	122.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	2	127.25	0	0.00	130.00	2	1,087	0.18%
2020/01/06	0.2	127.00	0	0.00	126.00	0.2	1,050	0.01%
2020/01/03	1	132.00	1	134.50	134.00	0	1,016	0.00%
2019/12/27	1	126.50	1	115.50	126.50	0	800	0.00%
2019/12/25	0	0.00	1	99.00	111.00	-1	733	-0.14%
2019/12/24	0	0.00	1	96.50	96.50	-1	657	-0.15%
2019/12/23	1	96.90	0	0.00	96.10	1	617	0.16%
2019/12/20	1	83.00	0	0.00	91.40	1	552	0.18%