LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/0400.0018.368.36-14,252-0.02%
2023/09/2700.0028.158.14-23,896-0.05%
2023/08/1000.0017.737.73-15,120-0.02%
2023/08/0800.001017.687.69-1015,205-1.94% 大賣/鉅額交易
2023/07/201017.6900.007.701015,3881.87% 大買/鉅額交易
2023/05/2900.00158.068.06-158,709-0.17%
2023/05/1258.0400.008.0358,8490.06%
2023/05/10107.9800.007.99108,8520.11%
2023/04/1000.0087.977.97-810,495-0.08%
2023/03/21108.2600.008.261011,6130.09%
2023/03/1628.3300.008.33211,8210.02%
2023/03/14108.3400.008.341012,0290.08%
2023/03/1338.3200.008.25311,9980.03%
2023/03/1038.3000.008.35311,8310.03%
2023/02/2400.001008.028.05-10012,951-0.77%
2023/02/22108.0300.008.021013,4410.07%
2023/01/0900.000.57.907.89-0.516,0240.00%
2023/01/0600.002008.078.08-20015,972-1.25% 大賣/鉅額交易
2023/01/0300.000.28.058.04-0.216,0850.00%
2022/12/30108.040.18.058.051016,0540.06%
2022/12/2757.9900.007.99515,7550.03%
2022/12/21108.0800.008.081015,7190.06%
2022/12/19258.0900.008.122515,5630.16%
2022/12/1600.0048.038.05-415,305-0.03%
2022/12/14507.7900.007.795015,0660.33%
2022/12/12507.960.17.967.9749.914,5790.34%
2022/12/0917.870.27.917.880.814,4660.01%
2022/11/3000.0027.897.88-213,135-0.02%
2022/11/2847.8300.007.84412,8870.03%
2022/11/2427.8200.007.80212,5940.02%
2022/11/23207.8500.007.872012,0240.17%
2022/11/22297.9600.007.962911,8210.25%
2022/11/2118.0000.008.00111,3850.01%
2022/11/0828.2058.208.23-38,623-0.03%
2022/11/071008.34108.348.34908,2441.09%
2022/11/0200.0038.258.26-37,559-0.04%
2022/11/0100.0048.238.23-47,374-0.05%
2022/10/3100.0058.238.23-57,117-0.07%
2022/10/2828.4258.418.45-36,772-0.04%
2022/10/2700.0058.438.44-56,496-0.08%
2022/10/25608.5800.008.60606,1680.97%
2022/10/2400.0058.668.69-56,076-0.08%
2022/10/1900.0058.778.81-55,820-0.09%
2022/10/1719.0669.049.03-55,555-0.09%
2022/10/1468.9800.008.9365,4680.11%
2022/10/1329.2100.009.2425,3210.04%
2022/10/1239.2200.009.2135,1690.06%
2022/10/1159.2059.289.2805,0230.00%
2022/10/0738.9800.009.0234,9480.06%
2022/10/0658.8500.008.8454,8630.10%
2022/10/0500.0068.928.92-64,804-0.12%
2022/10/0400.0059.089.05-54,684-0.11%
2022/10/0359.4119.389.3944,5580.09%
2022/09/3059.2500.009.2354,4200.11%
2022/09/2900.0039.109.09-34,356-0.07%
2022/09/2889.2719.269.3274,2390.17%
2022/09/2739.1549.179.15-14,148-0.02%
2022/09/2639.1259.139.18-24,096-0.05%
2022/09/2378.9600.008.9573,9910.18%
2022/09/2238.9500.008.9334,0180.07%
2022/09/2138.7300.008.7233,9490.08%
2022/09/1938.7100.008.7233,9470.08%
2022/09/1638.7000.008.7134,0580.07%
2022/09/1500.0058.608.61-54,016-0.12%
2022/09/1438.5900.008.6034,0740.07%
2022/09/0738.6300.008.6334,4690.07%
2022/09/0500.00108.518.53-104,576-0.22%
2022/09/01108.4900.008.49104,7020.21%
2022/08/3100.0048.388.35-44,659-0.09%
2022/08/2948.3500.008.3244,5520.09%
2022/08/1700.0097.857.84-94,466-0.20%
2022/08/0400.0038.168.18-34,939-0.06%
2022/07/2800.0048.328.34-45,510-0.07%
2022/07/2200.0038.368.38-35,728-0.05%
2022/07/2100.0038.418.40-35,824-0.05%
2022/07/2000.0058.388.39-55,864-0.09%
2022/07/1558.7300.008.7556,0130.08%
2022/07/06118.6700.008.69115,9580.18%
2022/07/05108.5900.008.59105,9490.17%
2022/07/04238.6700.008.69235,8980.39%
2022/07/0158.7500.008.7855,7550.09%
2022/06/3058.6400.008.6955,6810.09%
2022/06/21108.86108.868.8305,3520.00%
2022/06/201038.97168.938.95875,3351.63% 大買/
2022/06/17278.9200.008.87275,1080.53%
2022/06/16408.7100.008.75404,9630.81%
2022/06/1538.7900.008.8234,9390.06%
2022/06/13608.6400.008.64604,9221.22%
2022/05/1968.5900.008.5765,5760.11%
2022/03/1700.0027.957.95-24,217-0.05%
2022/02/2528.1900.008.1923,7470.05%
2022/02/2298.0500.008.0693,3940.27%
2022/02/1617.7800.007.7613,1750.03%
2022/02/1100.00307.757.77-303,069-0.98%
2022/02/09127.66107.637.6323,0280.07%
2022/02/08107.7400.007.75103,0010.33%
2022/01/26207.9200.007.93202,9890.67%
2022/01/2400.0027.867.86-22,795-0.07%
2021/12/0827.6200.007.6223,3810.06%
2021/12/0200.0027.987.96-23,369-0.06%
2021/11/2900.00627.787.80-623,180-1.95%
2021/11/10107.5900.007.59103,4490.29%
2021/11/04107.6100.007.62103,5060.29%
2021/11/0327.6300.007.6523,4890.06%
2021/10/29107.7000.007.72103,4600.29%
2021/10/25107.7200.007.71103,4140.29%
2021/10/04228.0400.008.03223,1830.69%
2021/10/01108.1600.008.17103,0630.33%
2021/09/29107.98207.977.98-102,980-0.34%
2021/09/24207.9100.007.92202,9490.68%
2021/09/2200.00208.128.07-202,904-0.69%
2021/09/16207.9100.007.90202,7780.72%
2021/09/1300.00407.937.94-402,869-1.39%
2021/09/03107.7800.007.75103,1410.32%
2021/08/25107.8200.007.81103,3970.29%
2021/08/20207.9500.007.95203,4580.58%
2021/08/1900.00507.917.95-503,324-1.50%
2021/08/1800.00507.847.83-503,264-1.53%
2021/08/16207.8400.007.84203,2100.62%
2021/08/13107.8100.007.82103,2240.31%
2021/08/12107.8200.007.82103,2320.31%
2021/07/29107.9300.007.92104,2810.23%
2021/07/26107.9300.007.96104,2260.24%
2021/07/23207.9500.007.96204,2060.48%
2021/07/22107.9600.007.96104,1930.24%
2021/07/21108.0300.008.03104,1680.24%
2021/07/19508.031508.048.04-1004,045-2.47% 大賣/
2021/07/15267.9400.007.94264,0740.64%
2021/07/1447.9500.007.9544,0990.10%
2021/07/13407.9200.007.93404,1130.97%
2021/07/12307.9637.957.96274,1480.65%
2021/07/0900.00908.078.07-904,181-2.15%
2021/07/08308.0100.008.02304,1870.72%
2021/07/06107.9600.007.96104,2990.23%
2021/07/05207.9900.007.99204,2560.47%
2021/07/01118.0200.008.03114,2110.26%
2021/06/2818.0500.008.0614,2870.02%
2021/06/25108.0800.008.09104,3180.23%
2021/06/22158.1758.188.18104,3590.23%
2021/06/17108.2000.008.17104,2190.24%
2021/06/0118.0500.008.0414,3530.02%
2021/05/3138.0618.048.0624,3620.05%
2021/05/2828.0300.008.0424,3590.05%
2021/05/2700.0018.128.12-14,394-0.02%
2021/05/1900.00408.208.24-404,620-0.87%
2021/05/17208.13458.138.14-254,547-0.55%
2021/05/14208.1800.008.17204,4910.45%
2021/05/12108.2200.008.19104,1730.24%
2021/05/0400.00308.218.21-304,108-0.73%
2021/03/2400.00138.678.68-134,275-0.30%
2021/03/2200.0058.648.62-54,262-0.12%
2021/03/1800.00108.508.50-104,243-0.24%
2021/03/1548.5400.008.5744,2640.09%
2021/03/1148.7000.008.6844,1740.10%
2021/03/1000.0038.848.84-34,132-0.07%
2021/03/0938.7958.798.79-24,130-0.05%
2021/02/1900.0048.958.95-43,772-0.11%
2021/02/0529.0829.089.0803,8980.00%
2021/02/0400.0029.219.21-23,914-0.05%
2021/02/0349.1700.009.1844,1130.10%
2021/02/0229.2800.009.2824,3160.05%
2021/02/0100.00509.439.37-504,410-1.13%
2021/01/29509.3000.009.36504,4231.13%
2021/01/1900.001309.119.12-1304,666-2.79% 大賣/鉅額交易
2021/01/08109.0600.009.04104,5560.22%
2021/01/07209.1500.009.14204,4680.45%
2021/01/06299.3300.009.32294,3810.66%
2021/01/05159.3600.009.36154,4200.34%
2021/01/04209.2500.009.24204,4270.45%
2020/12/29109.2900.009.25104,4840.22%
2020/12/23509.4900.009.46504,5561.10%
2020/12/2219.4300.009.4414,5880.02%
2020/12/0100.001009.509.51-1004,887-2.05%
2020/11/3079.5500.009.5874,9760.14%
2020/11/2439.5500.009.5334,9800.06%
2020/11/2099.7300.009.7394,8610.19%
2020/11/1829.5900.009.6024,8430.04%
2020/11/13109.8500.009.84104,7910.21%
2020/11/12309.7600.009.79304,7260.63%
2020/11/1100.00659.759.70-654,657-1.40%
2020/11/1000.0019.839.88-14,454-0.02%
2020/11/0420510.4210010.3910.411053,9832.64% 大買/鉅額交易
2020/11/021010.8400.0010.81103,8690.26%
2020/10/3012010.8612010.9110.9203,8190.00% 大買/大賣/
2020/10/293010.7100.0010.70303,7720.80%
2020/10/271010.3400.0010.33103,6460.27%
2020/10/262010.2000.0010.20203,6250.55%
2020/10/2200.0010010.2110.22-1003,668-2.73%
2020/10/2110010.1100.0010.121003,6912.71%
2020/10/201010.1410010.1410.17-903,760-2.39%
2020/10/15910.1100.0010.1293,8690.23%
2020/10/13310.0000.009.9733,9410.08%
2020/10/12310.0700.0010.0433,8740.08%
2020/10/0810510.1500.0010.141054,0112.62% 大買/鉅額交易
2020/09/1100.0010010.4710.44-1005,268-1.90%
2020/09/1010010.3900.0010.361005,3481.87%
2020/07/2200.001010.8710.90-109,093-0.11%
2020/07/1600.002010.9210.97-209,723-0.21%
2020/07/142011.2300.0011.25209,8860.20%
2020/07/0700.002111.1911.23-2110,379-0.20%
2020/07/062111.1900.0011.192110,6920.20%
2020/07/03111.3700.0011.41110,8970.01%
2020/07/0100.001411.4311.48-1411,530-0.12%
2020/06/301411.4700.0011.471411,7200.12%
2020/06/241011.2900.0011.271012,3800.08%
2020/06/2300.001011.3311.32-1012,991-0.08%
2020/06/1500.00211.7711.91-213,792-0.01%
2020/06/091010.8400.0010.821013,8890.07%
2020/06/0500.004011.2911.29-4013,876-0.29%
2020/06/04211.3800.0011.38214,0320.01%
2020/05/2500.00112.1912.19-114,034-0.01%
2020/05/22512.3500.0012.40514,3500.03%
2020/05/21512.2600.0012.27514,2930.03%
2020/05/20512.3100.0012.29514,2480.04%
2020/05/19512.2400.0012.21514,1890.04%
2020/05/18512.6100.0012.59514,0460.04%
2020/05/15512.7500.0012.71513,9830.04%
2020/05/14512.9400.0012.95513,8220.04%
2020/05/13512.6700.0012.67513,6280.04%
2020/04/301012.2100.0012.111012,8600.08%
2020/04/2700.00212.5912.58-212,571-0.02%
2020/04/2200.00413.1113.13-412,240-0.03%
2020/04/173012.49512.4612.452511,5450.22%
2020/04/16213.0200.0012.95211,2420.02%
2020/04/1500.005012.7312.76-5011,087-0.45%
2020/04/142012.8200.0012.762011,0160.18%
2020/04/13113.0100.0013.03110,7940.01%
2020/04/10212.9800.0012.96210,5370.02%
2020/04/093513.0100.0013.033510,3880.34%
2020/04/061514.1000.0014.03159,2290.16%
2020/03/303014.5100.0014.15308,2320.36%
2020/03/2700.001514.0214.45-157,594-0.20%
2020/03/261014.6800.0014.71106,9360.14%
2020/03/25214.92115.0915.0716,5830.02%
2020/03/232517.11116.9417.00245,9870.40%
2020/03/2000.00515.8115.60-55,787-0.09%
2020/03/1800.00515.4015.60-55,291-0.09%
2020/03/1700.002014.7814.78-205,045-0.40%
2020/03/161015.04514.9915.0754,8180.10%
2020/03/13515.43315.3814.7324,5890.04%
2020/03/1200.00214.1014.07-24,186-0.05%
2020/03/112013.1200.0013.24203,9100.51%
2020/03/10513.141513.0512.91-103,821-0.26%
2020/03/04512.3100.0012.2853,3190.15%
2020/03/02512.64312.5812.6123,2230.06%
2020/02/27512.16212.1812.1833,0670.10%
2020/02/2600.00111.9111.87-12,965-0.03%
2020/02/2500.00111.4811.49-12,731-0.04%
2020/02/0300.00111.4611.46-12,767-0.04%
2019/12/25111.4400.0011.4112,4520.04%
2019/10/18112.1500.0012.1512,4260.04%
2019/09/12112.1000.0012.0912,3880.04%
2019/08/0500.00112.5712.63-12,138-0.05%
2019/06/19112.5400.0012.5412,1260.05%
2019/06/0300.00113.4713.46-12,132-0.05%
2019/05/2400.00113.0213.01-12,005-0.05%
2019/05/1400.00913.0313.06-92,200-0.41%
2019/05/0900.0011.212.8412.82-11.22,132-0.53%
2019/04/1000.00112.7012.69-12,426-0.04%
2019/04/01112.7200.0012.7212,5600.04%
2019/03/252013.1000.0013.07202,6120.77%
2019/03/200.212.8500.0012.850.22,5880.01%
2019/03/0800.00313.0713.10-32,551-0.12%
2019/03/07312.9700.0013.0232,4810.12%
2019/03/0600.00112.9012.91-12,453-0.04%
2019/03/0500.00112.9012.88-12,447-0.04%
2019/02/27212.8200.0012.8022,4170.08%
2019/02/21212.8100.0012.7722,3560.08%
2019/02/18212.9000.0012.9222,2630.09%
2019/01/08114.1700.0014.2011,8750.05%
2018/12/27114.56114.6814.5501,8000.00%
2018/12/2500.00115.1615.33-11,736-0.06%
2018/12/20114.5100.0014.5111,5940.06%
2018/12/1800.00114.1314.16-11,552-0.06%
2018/12/0600.00213.6213.60-21,445-0.14%
2018/12/03212.9300.0012.9521,3990.14%
2018/11/2600.00313.8613.81-31,303-0.23%
2018/11/2200.00513.7713.77-51,289-0.39%
2018/11/2100.00413.7913.76-41,283-0.31%
2018/11/1500.00113.4413.45-11,217-0.08%
2018/11/13313.3200.0013.2331,1790.25%
2018/11/08112.98513.0013.01-41,134-0.35%
2018/11/07113.2100.0013.2311,1030.09%
2018/11/05313.4700.0013.4731,0900.28%
2018/11/02113.40213.4113.33-11,081-0.09%
2018/11/0100.00513.4813.50-51,049-0.48%
2018/10/30313.8500.0013.8031,0040.30%
2018/10/29313.7300.0013.7239740.31%
2018/10/26613.73113.6913.7759570.52%
2018/10/2500.00313.7513.76-3898-0.33%
2018/10/2400.00313.4713.50-3871-0.34%
2018/10/23213.4700.0013.5228580.23%
2018/10/22213.4000.0013.3328450.24%
2018/10/19213.3700.0013.3528380.24%
2018/10/18313.2300.0013.2338230.36%
2018/10/1500.00313.4413.46-3802-0.37%
2018/10/1200.00813.4613.31-8793-1.01%
2018/09/25512.8600.0012.8657050.71%
2018/09/20112.8900.0012.9017030.14%
2018/09/11613.1700.0013.1567440.81%
2018/08/29113.0700.0013.0618410.12%
2018/08/28113.0700.0013.0918460.12%
2018/08/1400.00513.5013.52-5873-0.57%
2018/08/09513.3200.0013.3158790.57%
2018/03/2300.00314.4014.42-31,342-0.22%
2018/03/20313.9500.0013.8931,2750.24%
2018/03/1200.00613.4613.51-61,269-0.47%
2018/03/07614.0300.0014.0261,2880.47%
2018/02/221014.021013.9813.9901,1460.00%
2018/02/2100.00813.8213.86-81,121-0.71%
2018/02/09114.4400.0014.3311,0760.09%
2018/02/06714.7900.0014.9079000.78%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音