台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.60
  • 漲跌
    ▼0.60
  • 漲幅
    -3.13%
  • 成交量
    219
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶徠 (1805)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00118.3517.85-1429-0.23%
2024/02/1900.00117.4018.00-1273-0.37%
2024/01/25116.15716.4016.15-6239-2.50%
2024/01/0500.00214.3015.00-2184-1.08%
2023/12/22213.50113.4513.4011460.68%
2023/09/071011.3000.0011.30101397.18%
2023/01/05310.0000.0010.6032113.85%
2022/11/21210.2000.0010.952248.02%
2022/07/13210.5000.0011.002365.50%
2022/06/22211.2500.0011.452454.39%
2022/05/27211.6000.0011.802484.12%
2022/05/09212.2000.0012.502474.17%
2022/04/29212.7000.0012.902474.19%
2022/04/14113.2000.0013.501482.07%
2021/08/0600.000.115.1515.25-0.1225-0.06%
2021/06/0100.00013.9013.9008910.00%
2021/05/04114.7000.0014.5011,2500.08%
2021/04/2200.00317.2816.50-31,224-0.25%
2021/04/2100.00117.6517.50-11,207-0.08%
2021/04/20217.0000.0016.9021,1790.17%
2021/04/1900.00816.7417.45-81,184-0.68%
2021/04/15515.4500.0015.4051,1690.43%
2021/04/13115.8000.0015.5511,1870.08%
2021/04/09316.1500.0016.0031,1660.26%
2021/04/08215.7500.0015.7521,1470.17%
2021/03/2900.00116.0016.10-11,121-0.09%
2021/03/25216.08215.0015.9001,1060.00%
2021/03/2300.000.315.0015.10-0.31,082-0.03%
2021/03/19115.0000.0015.2511,0800.09%
2021/03/18114.9000.0014.9011,0700.09%
2021/03/0300.00517.8017.80-5796-0.63%
2018/09/06111.1000.0011.1011760.57%
2018/08/02112.5000.0012.7013840.26%
2018/07/27112.7000.0012.9013990.25%
2018/07/06212.8500.0013.1023880.52%
2018/06/26213.5000.0013.7523840.52%
2018/06/25213.8000.0014.0023810.52%
2018/06/14214.0000.0014.1523650.55%
2018/06/07114.2500.0014.3512840.35%
2018/06/01114.4000.0014.7512770.36%
2018/05/2900.00115.0015.00-1271-0.37%
2018/05/24114.8000.0014.8012540.39%
2018/05/2300.00514.9015.10-5245-2.04%
2018/05/22514.3000.0014.2052292.18%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-8天前
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-8天前
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音