合富-KY (4745)-元富-吉利券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
60張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	1	24.30	0	0.00	24.50	1	29	3.37%
2023/08/23	1	25.00	0	0.00	25.20	1	58	1.71%
2023/07/28	1	26.05	0	0.00	26.05	1	59	1.69%
2023/07/18	1	26.80	0	0.00	26.55	1	64	1.55%
2023/07/17	2	27.03	0	0.00	27.05	2	64	3.10%
2022/11/29	1	23.50	0	0.00	23.95	1	34	2.87%
2022/04/14	1	35.00	0	0.00	34.60	1	404	0.25%
2022/04/07	1	31.55	0	0.00	30.50	1	337	0.30%
2022/03/30	0	0.00	1	35.65	35.30	-1	302	-0.33%
2022/03/28	0	0.00	1	38.40	38.50	-1	283	-0.35%
2022/03/25	1	38.10	0	0.00	38.20	1	262	0.38%
2022/03/22	0	0.00	1	36.95	34.00	-1	154	-0.65%
2022/03/21	0	0.00	2	34.75	34.75	-2	98	-2.03%
2021/08/13	0	0.00	1	25.95	25.85	-1	41	-2.42%
2021/07/01	1	27.25	0	0.00	27.20	1	64	1.56%
2021/03/29	0	0.00	0.1	29.80	29.85	-0.1	67	-0.15%
2021/03/23	1	29.80	0	0.00	29.85	1	77	1.28%
2020/12/10	1	29.55	0	0.00	29.70	1	41	2.39%
2020/12/07	1	30.20	0	0.00	29.90	1	40	2.48%
2020/08/17	1	32.60	0	0.00	32.80	1	283	0.35%
2020/08/12	0	0.00	3	33.15	33.00	-3	285	-1.05%
2020/08/11	1	33.60	0	0.00	33.35	1	286	0.35%
2020/07/16	3	40.02	2	40.58	39.05	1	250	0.40%
2020/07/15	1	42.10	1	43.70	43.10	0	240	0.00%
2020/07/13	0	0.00	3	45.40	43.00	-3	210	-1.42%
2020/07/10	6	42.47	7	41.52	42.60	-1	148	-0.67%
2020/07/09	5	38.75	0	0.00	38.75	5	100	4.96%
2020/05/18	0	0.00	2	33.43	33.30	-2	112	-1.78%
2020/05/15	2	32.65	0	0.00	33.00	2	110	1.81%
2020/03/25	5	26.87	0	0.00	26.70	5	116	4.30%
2020/03/18	0	0.00	15	26.65	25.20	-15	114	-13.13%
2020/03/17	0	0.00	29	27.43	26.55	-29	113	-25.62%
2020/03/16	0	0.00	26	29.64	29.50	-26	109	-23.67%
2020/03/13	0	0.00	23	30.56	30.30	-23	107	-21.33%
2020/03/12	1	36.70	18	34.07	33.65	-17	103	-16.45%
2020/03/10	0	0.00	2	37.15	37.15	-2	99	-2.01%
2020/02/25	1	38.60	0	0.00	38.70	1	100	1.00%
2020/02/14	1	39.80	0	0.00	39.60	1	102	0.97%
2020/02/13	3	39.98	0	0.00	39.90	3	103	2.89%
2020/02/06	1	39.75	0	0.00	40.05	1	103	0.97%
2020/01/30	2	40.35	0	0.00	39.95	2	121	1.65%
2020/01/14	1	41.85	0	0.00	42.00	1	124	0.81%
2020/01/08	3	40.57	0	0.00	40.40	3	143	2.08%
2020/01/07	1	40.80	0	0.00	41.05	1	148	0.68%
2020/01/06	1	41.05	0	0.00	41.05	1	152	0.66%
2020/01/03	1	41.60	0	0.00	41.40	1	153	0.65%
2019/12/24	5	41.10	0	0.00	40.95	5	176	2.83%
2019/12/23	3	41.53	0	0.00	41.65	3	175	1.71%
2019/12/20	2	41.78	0	0.00	41.85	2	181	1.10%
2019/12/19	1	41.95	0	0.00	42.00	1	190	0.53%
2019/12/17	1	42.50	0	0.00	42.80	1	190	0.52%
2019/12/13	2	42.60	0	0.00	42.85	2	192	1.04%
2019/12/12	1	42.90	0	0.00	43.05	1	192	0.52%
2019/12/10	1	43.00	0	0.00	43.15	1	200	0.50%
2019/12/09	1	43.05	0	0.00	43.25	1	210	0.48%
2019/12/02	3	43.25	0	0.00	43.00	3	223	1.35%
2019/11/27	1	43.50	0	0.00	43.80	1	227	0.44%
2019/11/26	1	43.65	0	0.00	43.80	1	227	0.44%
2019/11/19	1	43.00	0	0.00	43.25	1	235	0.42%
2019/11/14	1	43.55	0	0.00	43.50	1	248	0.40%
2019/11/11	1	43.75	0	0.00	43.75	1	260	0.38%
2019/11/07	2	44.58	0	0.00	44.05	2	264	0.76%
2019/11/04	1	45.00	1	44.35	44.35	0	276	0.00%
2019/11/01	1	43.00	0	0.00	43.55	1	275	0.36%
2019/10/29	2	43.23	0	0.00	43.05	2	288	0.69%
2019/10/25	2	43.50	0	0.00	43.60	2	301	0.66%
2019/10/23	5	43.64	0	0.00	43.95	5	302	1.65%
2019/10/21	1	43.65	0	0.00	43.60	1	304	0.33%
2019/10/18	2	43.65	0	0.00	44.10	2	307	0.65%
2019/10/16	4	42.89	0	0.00	43.35	4	296	1.35%
2019/10/15	6	42.92	0	0.00	43.05	6	295	2.03%
2019/10/14	6	43.73	0	0.00	43.70	6	296	2.03%
2019/10/09	3	44.25	0	0.00	44.10	3	293	1.02%
2019/10/08	4	44.86	0	0.00	44.60	4	292	1.37%
2019/10/07	1	44.85	0	0.00	45.10	1	292	0.34%
2019/10/04	1	44.50	0	0.00	44.95	1	290	0.34%
2019/10/03	2	44.70	0	0.00	44.95	2	288	0.69%
2019/09/27	3	45.07	0	0.00	44.50	3	284	1.06%
2019/09/26	1	45.40	0	0.00	45.35	1	280	0.36%
2019/09/25	1	45.60	0	0.00	45.80	1	279	0.36%
2019/09/23	1	44.70	0	0.00	44.95	1	260	0.38%
2019/09/20	1	44.30	0	0.00	44.95	1	259	0.38%
2019/09/18	1	44.50	0	0.00	44.75	1	257	0.39%
2019/09/12	4	44.43	2	44.25	44.15	2	252	0.79%
2019/09/11	1	43.45	0	0.00	44.35	1	249	0.40%
2019/09/10	5	43.48	0	0.00	43.15	5	240	2.08%
2019/09/06	1	44.35	0	0.00	44.20	1	235	0.42%
2019/09/05	6	45.03	0	0.00	45.20	6	232	2.59%
2019/09/04	3	44.87	0	0.00	45.25	3	228	1.31%
2019/09/03	4	45.09	0	0.00	45.10	4	230	1.74%
2019/08/29	3	44.87	0	0.00	45.20	3	225	1.33%
2019/08/27	6	44.86	0	0.00	45.10	6	221	2.71%
2019/08/26	9	44.93	0	0.00	44.60	9	220	4.08%
2019/08/22	3	45.57	0	0.00	45.80	3	217	1.38%
2019/08/20	1	43.95	0	0.00	44.75	1	206	0.49%
2019/08/19	1	44.10	0	0.00	44.70	1	202	0.49%
2019/08/14	2	42.00	19	42.21	42.30	-17	191	-8.87%
2019/08/13	1	42.60	0	0.00	42.00	1	189	0.53%
2019/08/12	1	43.30	0	0.00	43.75	1	189	0.53%
2019/08/08	2	43.80	0	0.00	44.00	2	204	0.98%
2019/08/06	2	41.90	0	0.00	44.30	2	202	0.99%
2019/08/02	5	50.10	0	0.00	50.20	5	186	2.68%
2019/07/30	11	50.34	0	0.00	49.95	11	172	6.39%
2019/07/29	1	51.50	0	0.00	51.50	1	168	0.59%
2019/07/26	2	49.78	0	0.00	49.85	2	159	1.25%
2019/07/25	4	49.98	0	0.00	49.90	4	160	2.49%
2019/07/24	2	49.98	0	0.00	50.20	2	158	1.26%
2019/07/22	0	0.00	25	49.73	50.10	-25	153	-16.25%
2019/07/19	1	49.50	0	0.00	49.65	1	148	0.67%
2019/07/18	2	49.43	0	0.00	49.80	2	146	1.37%
2019/07/17	1	49.05	0	0.00	49.35	1	143	0.70%
2019/07/16	2	49.28	0	0.00	48.95	2	142	1.41%
2019/07/12	1	48.00	0	0.00	48.45	1	137	0.73%
2019/07/11	2	48.03	0	0.00	48.35	2	137	1.46%
2019/07/10	2	48.30	0	0.00	48.15	2	134	1.49%
2019/07/09	1	48.30	0	0.00	48.50	1	132	0.75%
2019/07/08	2	48.55	0	0.00	48.50	2	133	1.50%
2019/07/05	4	48.38	0	0.00	48.80	4	133	2.99%
2019/07/04	2	47.68	0	0.00	48.20	2	141	1.42%
2019/07/02	3	47.75	0	0.00	47.90	3	143	2.09%
2019/07/01	1	47.80	0	0.00	47.85	1	144	0.69%
2019/06/28	2	47.55	0	0.00	47.80	2	146	1.36%
2019/06/27	2	47.68	0	0.00	47.60	2	148	1.34%
2019/06/26	2	47.70	0	0.00	48.00	2	154	1.30%
2019/06/25	4	47.89	0	0.00	48.00	4	153	2.61%
2019/06/24	1	47.50	0	0.00	47.95	1	154	0.65%
2019/06/20	1	46.90	0	0.00	47.10	1	151	0.66%
2019/06/19	1	46.90	0	0.00	47.30	1	152	0.66%
2019/06/18	3	47.08	0	0.00	47.20	3	153	1.95%
2019/06/17	5	47.02	0	0.00	47.20	5	154	3.24%
2019/05/31	0	0.00	1	46.30	46.40	-1	164	-0.61%
2019/05/16	16	48.97	0	0.00	46.00	16	162	9.84%
2019/05/08	0	0.00	0.1	47.50	47.50	-0.1	133	-0.08%
2019/04/22	0	0.00	8	46.60	46.60	-8	121	-6.56%
2019/03/28	0	0.00	1	45.65	45.80	-1	97	-1.02%
2018/12/10	2	42.88	14	41.74	41.50	-12	354	-3.38%
2018/12/07	2	43.28	0	0.00	43.20	2	355	0.56%
2018/12/06	4	44.05	0	0.00	43.15	4	358	1.12%
2018/12/05	2	44.30	0	0.00	44.45	2	369	0.54%
2018/12/04	4	44.46	0	0.00	44.50	4	386	1.03%
2018/11/12	0	0.00	1	46.80	47.00	-1	384	-0.26%
2018/11/09	1	46.40	0	0.00	46.75	1	381	0.26%
2018/11/07	0	0.00	24	46.46	46.35	-24	383	-6.26%
2018/11/06	1	47.00	0	0.00	47.00	1	389	0.26%
2018/11/02	3	46.72	0	0.00	47.00	3	391	0.77%
2018/11/01	1	46.60	0	0.00	46.90	1	387	0.26%
2018/10/26	7	44.89	0	0.00	44.85	7	392	1.79%
2018/10/25	2	43.75	0	0.00	45.95	2	389	0.51%
2018/10/24	3.3	47.52	0	0.00	47.15	3.3	385	0.86%
2018/10/23	1	47.00	0	0.00	47.65	1	414	0.24%
2018/10/22	0	0.00	0.3	47.00	47.30	-0.3	438	-0.07%
2018/10/19	3	43.52	0	0.00	47.45	3	435	0.69%
2018/10/18	3	43.35	0	0.00	44.00	3	419	0.71%
2018/10/17	0	0.00	1	43.00	43.00	-1	415	-0.24%
2018/10/16	0	0.00	3	42.68	42.75	-3	412	-0.73%
2018/10/15	3	40.18	0	0.00	42.20	3	411	0.73%
2018/10/12	1	38.10	11	38.89	40.50	-10	409	-2.44%
2018/10/11	11	38.67	0	0.00	38.30	11	408	2.69%
2018/10/08	1	43.30	1	43.80	43.80	0	397	0.00%
2018/09/26	1	40.85	0	0.00	40.90	1	381	0.26%
2018/09/11	2	44.50	2	44.50	42.80	0	366	0.00%
2018/07/30	3	49.38	3	48.33	47.80	0	350	0.00%
2018/07/26	0	0.00	3	46.40	48.65	-3	285	-1.05%
2018/07/25	0	0.00	1	44.65	44.25	-1	249	-0.40%
2018/07/23	0	0.00	1	43.20	42.90	-1	320	-0.31%
2018/07/10	1	39.60	0	0.00	40.10	1	476	0.21%
2018/06/22	2	44.50	2	43.85	43.85	0	687	0.00%
2018/05/16	3	45.85	0	0.00	45.75	3	691	0.43%
2018/05/10	1	46.00	1	46.30	46.00	0	681	0.00%
2018/05/09	7	46.10	7	45.47	45.30	0	675	0.00%
2018/05/07	0	0.00	1	46.30	45.85	-1	668	-0.15%
2018/05/04	3	48.40	2	48.58	48.00	1	652	0.15%
2018/05/03	0	0.00	3	51.40	50.50	-3	637	-0.47%
2018/05/02	3	52.70	0	0.00	52.10	3	628	0.48%
2018/04/30	2	55.30	2	54.95	55.20	0	618	0.00%
2018/04/27	4	54.90	6	54.77	54.80	-2	590	-0.34%
2018/04/26	11	55.26	11	54.18	53.50	0	547	0.00%
2018/04/25	2	49.75	3	50.87	54.00	-1	461	-0.22%
2018/04/24	4	49.51	5	50.31	49.10	-1	434	-0.23%
2018/04/23	3	50.73	3	51.17	51.20	0	429	0.00%
2018/04/20	8	49.89	3	50.23	50.10	5	428	1.17%
2018/04/12	0	0.00	1	49.55	49.00	-1	440	-0.23%
2018/04/09	2	51.30	2	52.50	51.50	0	407	0.00%
2018/04/03	2	49.18	1	49.00	49.00	1	344	0.29%
2018/03/31	0	0.00	1	48.40	48.05	-1	322	-0.31%
2018/03/30	1	49.85	0	0.00	48.55	1	312	0.32%
2018/03/29	0	0.00	1	50.20	48.85	-1	303	-0.33%
2018/03/28	1	49.80	0	0.00	49.70	1	285	0.35%
2018/03/27	4	49.65	10	49.46	47.60	-6	259	-2.31%
2018/03/19	2	44.05	1	44.40	43.90	1	193	0.52%
2018/02/21	0	0.00	7	39.00	39.00	-7	157	-4.44%
2018/02/09	3	38.10	0	0.00	38.40	3	160	1.87%
2018/02/08	4	38.86	0	0.00	38.90	4	160	2.48%
2018/02/06	1	38.95	0	0.00	38.10	1	159	0.63%
2018/02/01	0	0.00	5	41.75	41.80	-5	159	-3.14%
2018/01/31	5	41.70	0	0.00	41.95	5	159	3.14%
2018/01/29	4	41.85	0	0.00	41.60	4	156	2.56%
2018/01/26	0	0.00	3	41.50	41.90	-3	155	-1.93%
2018/01/25	0	0.00	4	41.66	41.60	-4	159	-2.51%
2018/01/24	3	41.97	12	41.87	42.00	-9	157	-5.72%
2018/01/23	4	40.75	0	0.00	40.75	4	148	2.70%
2018/01/22	2	41.05	0	0.00	40.90	2	147	1.36%
2018/01/19	0	0.00	3	41.95	41.30	-3	147	-2.03%
2018/01/17	8	41.41	0	0.00	41.20	8	146	5.47%
2018/01/16	5	41.85	0	0.00	41.95	5	145	3.43%
2018/01/15	1	41.45	1	41.25	41.00	0	137	0.00%
2018/01/11	1	42.90	1	41.70	41.60	0	121	0.00%
2018/01/10	1	40.45	2	42.43	42.45	-1	108	-0.92%