元大寶滬深 (0061)-元富-草屯券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.03
漲跌
▼0.14
漲幅
-0.82%
成交量
148張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	1	18.08	0	0.00	18.01	1	265	0.38%
2023/08/10	1	18.93	0	0.00	18.91	1	216	0.46%
2023/07/25	1	18.50	0	0.00	18.55	1	178	0.56%
2023/07/06	1	18.08	0	0.00	18.03	1	153	0.65%
2023/06/07	1	17.85	0	0.00	17.97	1	143	0.70%
2023/05/08	1	19.28	0	0.00	19.28	1	129	0.77%
2023/04/06	2	19.50	0	0.00	19.43	2	158	1.26%
2021/12/07	0	0.00	0.9	22.59	22.82	-0.9	220	-0.39%
2021/10/21	0	0.00	1	22.77	22.79	-1	261	-0.38%
2021/07/30	0	0.00	40	22.21	22.15	-40	393	-10.17%
2021/07/21	0	0.00	30	23.59	23.72	-30	371	-8.08%
2021/07/19	0	0.00	10	23.41	23.50	-10	326	-3.06%
2021/07/15	0	0.00	10	23.53	23.61	-10	325	-3.07%
2021/07/14	0	0.00	141	23.44	23.70	-141	329	-42.84%	大賣/鉅額交易
2021/07/13	0	0.00	49	23.61	23.60	-49	332	-14.75%
2021/07/12	0	0.00	1	23.58	23.60	-1	333	-0.30%
2021/05/24	0.2	23.60	0	0.00	23.60	0.2	358	0.04%
2021/05/18	0.3	23.90	0	0.00	23.93	0.3	384	0.08%
2021/04/19	0.1	23.42	1	23.42	23.42	-0.9	479	-0.19%
2021/04/16	0.2	22.99	0	0.00	22.99	0.2	483	0.05%
2021/03/18	0.1	23.90	0	0.00	23.90	0.1	577	0.02%
2021/03/16	0.2	23.69	0	0.00	23.69	0.2	576	0.03%
2021/03/10	1	23.38	0	0.00	23.30	1	573	0.17%
2021/02/18	0	26.48	0	0.00	26.65	0	616	0.00%
2021/02/17	0.3	27.00	0	0.00	27.10	0.3	602	0.04%
2021/01/21	0	0.00	1	25.53	25.55	-1	630	-0.16%
2021/01/19	0	25.00	0	0.00	25.11	0	610	0.00%
2021/01/18	0.3	25.00	0	0.00	25.12	0.3	618	0.04%
2021/01/06	5	24.79	5	24.88	24.73	0	582	0.00%
2020/12/18	0	22.87	0	0.00	22.87	0	569	0.01%
2020/12/16	0.3	22.73	0	0.00	22.73	0.3	572	0.04%
2020/11/18	0	22.80	0	0.00	22.81	0	684	0.00%
2020/11/17	0.3	22.44	0	0.00	22.57	0.3	662	0.05%
2020/11/04	0	0.00	2	21.59	21.74	-2	740	-0.27%
2020/10/20	0	21.76	0	0.00	21.86	0	864	0.00%
2020/10/16	0.3	21.71	0	0.00	21.80	0.3	886	0.04%
2020/10/13	0	0.00	2	21.75	21.80	-2	960	-0.21%
2020/09/23	0	0.00	22	21.15	21.15	-22	1,941	-1.13%
2020/09/22	0	0.00	4	21.30	21.24	-4	1,958	-0.20%
2020/09/18	0	0.00	1	21.30	21.51	-1	1,963	-0.05%
2020/09/16	0.2	21.50	0	0.00	21.50	0.2	1,968	0.01%
2020/09/09	0	0.00	1	21.02	20.99	-1	1,955	-0.05%
2020/08/28	0	0.00	2	21.65	21.70	-2	1,907	-0.10%
2020/08/19	0	0.00	8	21.68	21.76	-8	1,894	-0.42%
2020/08/18	0	21.59	0	0.00	21.72	0	1,842	0.00%
2020/08/17	0.3	21.72	0	0.00	21.74	0.3	1,836	0.02%
2020/08/11	0	0.00	2	21.39	21.37	-2	1,800	-0.11%
2020/08/05	0	0.00	8	21.34	21.26	-8	1,772	-0.45%
2020/07/31	0	0.00	3	20.86	20.78	-3	1,717	-0.17%
2020/07/30	1	20.77	0	0.00	20.75	1	1,708	0.06%
2020/07/29	2	20.50	0	0.00	20.63	2	1,695	0.12%
2020/07/27	3	20.19	0	0.00	20.10	3	1,669	0.18%
2020/07/21	1	21.02	0	0.00	20.98	1	1,612	0.06%
2020/07/16	0	20.71	0	0.00	20.71	0	1,521	0.00%
2020/07/15	4.3	21.39	1	21.61	21.47	3.3	1,495	0.22%
2020/07/14	13	21.59	0	0.00	21.48	13	1,222	1.06%
2020/07/13	1	21.45	0	0.00	21.85	1	1,178	0.08%
2020/07/09	0	0.00	2	21.41	21.55	-2	1,064	-0.19%
2020/07/08	0	0.00	1	20.97	20.99	-1	925	-0.11%
2020/06/16	0.1	17.69	0	0.00	17.72	0.1	476	0.03%
2020/06/15	0.3	17.57	0	0.00	17.57	0.3	491	0.05%
2020/06/04	0	0.00	4	17.76	17.57	-4	620	-0.64%
2020/04/01	0	0.00	1	16.80	16.79	-1	1,631	-0.06%
2020/03/25	1	16.70	0	0.00	16.68	1	1,659	0.06%
2020/03/18	0	0.00	1	17.47	17.93	-1	1,777	-0.06%
2020/03/13	0	0.00	1	17.56	17.68	-1	1,663	-0.06%
2020/03/06	1	18.68	0	0.00	18.77	1	1,620	0.06%
2020/03/05	0	0.00	2	18.75	18.91	-2	1,606	-0.12%
2020/03/03	0	0.00	1	18.66	18.53	-1	1,558	-0.06%
2020/02/25	1	18.55	0	0.00	18.61	1	1,489	0.07%
2020/02/19	0	0.00	1	18.61	18.55	-1	1,426	-0.07%
2020/02/18	1	18.32	1	18.44	18.35	0	1,378	0.00%
2020/02/04	3	16.71	0	0.00	16.91	3	1,262	0.24%
2020/02/03	2	16.52	0	0.00	16.70	2	1,229	0.16%
2020/01/30	1	16.83	0	0.00	16.83	1	1,155	0.09%
2019/11/27	0	0.00	1	17.90	17.87	-1	785	-0.13%
2019/11/26	1	17.83	0	0.00	17.86	1	791	0.13%
2019/11/25	0	0.00	0.5	17.80	17.75	-0.5	815	-0.06%
2019/10/22	0	0.00	2.3	17.85	17.78	-2.3	801	-0.28%
2019/09/18	0	0.00	3	18.22	18.20	-3	973	-0.31%
2019/09/05	0.2	18.37	0	0.00	18.43	0.2	1,083	0.02%
2019/07/29	0	0.00	0.1	18.39	18.37	-0.1	1,367	-0.01%
2019/07/25	0	0.00	0.4	18.35	18.35	-0.4	1,369	-0.03%
2019/06/19	0	0.00	2	17.80	17.75	-2	1,941	-0.10%
2019/06/11	0	0.00	30	17.46	17.50	-30	2,049	-1.46%
2019/06/06	0.3	16.99	0	0.00	16.99	0.3	2,005	0.01%
2019/05/08	0.3	17.55	0	0.00	17.55	0.3	2,573	0.01%
2019/05/06	2	17.53	0	0.00	17.54	2	2,541	0.08%
2019/04/30	0	0.00	0.9	18.80	18.77	-0.9	2,498	-0.04%
2019/04/23	0	0.00	7	19.12	19.18	-7	2,485	-0.28%
2019/04/17	0.3	19.45	0	0.00	19.51	0.3	2,448	0.01%
2019/04/11	0.3	18.98	0	0.00	18.98	0.3	2,280	0.01%
2019/03/18	0	0.00	1	17.90	18.12	-1	1,675	-0.06%
2019/03/06	0.2	18.20	0	0.00	18.21	0.2	1,439	0.01%
2019/03/05	0.1	18.04	0	0.00	18.04	0.1	1,415	0.01%
2019/02/25	0	0.00	6	16.98	17.35	-6	1,171	-0.51%
2019/01/08	0.3	14.65	0	0.00	14.65	0.3	1,319	0.03%
2018/11/09	3	15.10	3	15.16	15.03	0	1,601	0.00%
2018/09/26	0	0.00	7	16.05	16.34	-7	1,581	-0.44%
2018/09/06	3	15.77	0	0.00	15.77	3	1,783	0.17%
2018/08/27	0	0.00	1	16.23	16.24	-1	1,811	-0.06%
2018/08/22	1	15.89	0	0.00	15.86	1	1,841	0.05%
2018/08/21	0	0.00	1	15.80	15.92	-1	1,856	-0.05%
2018/08/20	0	0.00	1	15.80	15.57	-1	1,856	-0.05%
2018/08/16	0	0.00	7	15.60	15.62	-7	1,877	-0.37%
2018/08/13	12	16.00	0	0.00	16.06	12	1,805	0.66%
2018/07/25	0	0.00	9	17.16	17.15	-9	1,712	-0.53%
2018/07/20	0	0.00	2	16.40	16.50	-2	1,682	-0.12%
2018/07/18	0	0.00	7	16.74	16.81	-7	1,714	-0.41%
2018/07/17	0	0.00	16	16.62	16.60	-16	1,701	-0.94%
2018/07/13	0	0.00	16	16.93	16.89	-16	1,698	-0.94%
2018/07/10	30	16.83	0	0.00	16.76	30	1,715	1.75%
2018/07/09	20	16.57	0	0.00	16.67	20	1,717	1.16%
2018/07/05	0	0.00	17	16.23	16.19	-17	1,736	-0.98%
2018/07/04	0	0.00	7	16.36	16.36	-7	1,744	-0.40%
2018/07/03	3	16.37	37	16.19	16.26	-34	1,751	-1.94%
2018/07/02	0	0.00	5	16.68	16.66	-5	1,717	-0.29%
2018/06/29	24	16.90	0	0.00	16.93	24	1,720	1.39%
2018/06/22	8	17.83	0	0.00	17.93	8	1,580	0.51%
2018/06/20	3	18.05	9	18.12	18.27	-6	1,652	-0.36%
2018/06/19	3	18.20	5	18.18	18.50	-2	1,635	-0.12%
2018/06/15	1	18.56	1	18.63	18.58	0	1,624	0.00%
2018/06/13	35	18.69	0	0.00	18.72	35	1,631	2.15%
2018/06/12	9	18.64	0	0.00	18.75	9	1,654	0.54%
2018/06/08	4	18.55	0	0.00	18.60	4	1,653	0.24%
2018/06/07	7	18.80	0	0.00	18.78	7	1,665	0.42%
2018/06/04	1	18.54	0	0.00	18.59	1	1,710	0.06%
2018/05/30	4	18.44	0	0.00	18.39	4	1,730	0.23%
2018/05/29	2	18.73	0	0.00	18.66	2	1,714	0.12%
2018/05/28	3	18.77	0	0.00	18.77	3	1,737	0.17%
2018/04/02	0	0.00	23	18.80	18.75	-23	3,326	-0.69%
2018/03/27	63	18.79	0	0.00	18.76	63	3,321	1.90%
2018/03/21	0	0.00	50	19.41	19.48	-50	3,290	-1.52%
2018/02/09	50	18.01	0	0.00	17.81	50	3,572	1.40%
2018/02/06	0	0.00	50	19.54	19.44	-50	3,329	-1.50%
2018/02/05	2	19.81	0	0.00	20.10	2	3,207	0.06%
2018/01/29	0	0.00	20	20.76	20.69	-20	3,080	-0.65%
2018/01/26	3	20.62	0	0.00	20.83	3	3,067	0.10%
2018/01/25	5	20.69	0	0.00	20.68	5	3,035	0.16%
2018/01/16	0	0.00	10	20.12	20.25	-10	2,963	-0.34%
2018/01/15	0	0.00	3	20.14	20.19	-3	2,997	-0.10%
2018/01/12	3	19.75	0	0.00	19.95	3	2,984	0.10%
2018/01/08	2	19.50	1	19.58	19.62	1	2,979	0.03%
2018/01/04	0	0.00	3	19.53	19.52	-3	3,048	-0.10%
2018/01/03	0	0.00	7	19.54	19.50	-7	3,099	-0.23%