英瑞-KY (1592)-元富-草屯券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/11	11	2.76	12	2.89	2.85	-1	2,667	-0.04%
2021/06/10	0	0.00	1	2.98	2.94	-1	2,667	-0.04%
2021/06/09	0	0.00	3	2.88	2.90	-3	2,667	-0.11%
2021/06/08	0	0.00	2	2.89	2.85	-2	2,673	-0.07%
2021/06/07	0	0.00	1	2.94	2.84	-1	2,669	-0.04%
2021/06/01	2	2.89	0	0.00	2.91	2	2,651	0.08%
2021/05/31	2	2.94	1	3.05	2.93	1	2,649	0.04%
2021/05/28	2	3.00	2	3.06	3.05	0	2,646	0.00%
2021/05/27	3	2.87	0	0.00	2.97	3	2,639	0.11%
2021/05/26	6	2.98	0	0.00	2.99	6	2,636	0.23%
2021/05/25	6	2.97	12	3.23	3.05	-6	2,635	-0.23%
2021/05/12	5	3.00	0	0.00	3.07	5	2,499	0.20%
2021/05/11	9	3.24	5	3.20	3.27	4	2,443	0.16%
2021/05/10	6	3.22	0	0.00	3.54	6	2,347	0.26%
2021/05/03	2	4.88	2	5.95	4.88	0	2,189	0.00%
2021/04/27	0	0.00	2	4.49	4.49	-2	2,051	-0.10%
2021/04/26	0	0.00	3	3.99	4.09	-3	2,035	-0.15%
2021/04/23	0	0.00	1,020	3.72	3.72	-1,020	1,986	-51.34%	大賣/鉅額交易
2021/04/22	0	0.00	15	3.12	3.39	-15	1,922	-0.78%
2021/04/21	15	2.88	25	2.94	3.09	-10	1,839	-0.54%
2021/04/20	0	0.00	21	2.79	2.81	-21	1,762	-1.19%
2021/04/16	15	2.51	0	0.00	2.56	15	1,705	0.88%
2021/04/15	0	0.00	5	2.59	2.60	-5	1,684	-0.30%
2021/04/14	15	2.62	0	0.00	2.60	15	1,644	0.91%
2021/04/13	10	2.89	0	0.00	2.84	10	1,593	0.63%
2021/04/12	4	2.89	10	2.89	2.84	-6	1,523	-0.39%
2021/04/09	35	2.79	36	2.84	2.65	-1	1,443	-0.07%
2021/04/08	5	2.60	25	2.59	2.60	-20	1,271	-1.57%
2021/04/07	10	2.37	0	0.00	2.37	10	1,147	0.87%
2021/04/06	10	2.23	0	0.00	2.16	10	1,104	0.91%
2021/03/31	57	2.19	12	2.57	2.40	45	949	4.74%
2021/03/30	1,059	2.43	0	0.00	2.43	1,059	514	205.99%	大買/鉅額交易
2021/03/17	1	6.24	0	0.00	6.24	1	457	0.22%
2021/03/15	4	6.87	0	0.00	6.94	4	512	0.78%
2021/03/12	0	0.00	5	7.00	6.94	-5	539	-0.93%
2021/02/24	1	8.05	0	0.00	8.05	1	577	0.17%
2021/02/23	5	8.03	5	8.28	8.13	0	577	0.00%
2021/02/17	0	0.00	23	7.58	7.64	-23	590	-3.90%
2021/02/05	2	7.51	2	7.70	7.65	0	583	0.00%
2021/01/29	2	7.74	0	0.00	7.78	2	574	0.35%
2021/01/28	13	7.84	1	7.98	7.91	12	575	2.08%
2021/01/27	12	7.86	3	8.03	7.99	9	576	1.56%
2021/01/25	2	7.55	0	0.00	7.78	2	569	0.35%
2021/01/22	2	7.60	2	7.78	7.78	0	570	0.00%
2021/01/21	0	0.00	2	7.93	7.73	-2	568	-0.35%
2021/01/15	2	8.02	0	0.00	7.92	2	565	0.35%
2021/01/12	0	0.00	4	8.22	8.23	-4	554	-0.72%
2021/01/07	2	8.80	0	0.00	8.87	2	550	0.36%
2020/12/29	0	0.00	2	9.28	9.18	-2	537	-0.37%
2020/12/28	0	0.00	3	9.12	9.17	-3	533	-0.56%
2020/12/25	0	0.00	2	8.94	8.96	-2	524	-0.38%
2020/12/22	4	8.66	2	8.78	8.58	2	518	0.39%
2020/12/18	4	8.98	1	9.10	8.97	3	520	0.58%
2020/12/15	2	9.26	0	0.00	9.05	2	516	0.39%
2020/12/14	7	9.37	2	9.59	9.45	5	515	0.97%
2020/12/11	5	9.31	4	9.42	9.50	1	501	0.20%
2020/12/10	14	8.90	19	9.11	8.95	-5	471	-1.06%
2020/12/09	0	0.00	6	8.09	8.38	-6	413	-1.45%
2020/12/08	6	7.76	4	7.76	7.62	2	396	0.50%
2020/12/07	2	8.36	10	8.31	8.31	-8	356	-2.24%
2020/12/04	6	8.47	23	8.46	8.80	-17	346	-4.91%
2020/11/19	5	9.42	0	0.00	9.42	5	294	1.70%
2020/11/18	10	9.49	0	0.00	9.41	10	295	3.39%
2020/11/13	0	0.00	5	10.40	10.40	-5	271	-1.84%
2020/10/27	0	0.00	4	10.80	10.70	-4	291	-1.37%
2020/10/06	0	0.00	5	10.70	10.60	-5	388	-1.29%
2020/09/28	5	10.55	0	0.00	10.60	5	463	1.08%
2020/09/02	0	0.00	10	11.69	11.85	-10	1,228	-0.81%
2020/08/26	0	0.00	10	11.30	11.45	-10	1,388	-0.72%
2020/08/21	0	0.00	2	11.38	11.20	-2	1,413	-0.14%
2020/08/20	12	10.93	0	0.00	10.90	12	1,410	0.85%
2020/08/12	5	11.30	0	0.00	11.20	5	1,544	0.32%
2020/08/06	5	11.80	0	0.00	11.65	5	1,881	0.27%
2020/07/31	0	0.00	2	11.90	11.80	-2	1,954	-0.10%
2020/07/27	7	11.70	0	0.00	11.60	7	2,054	0.34%
2020/07/23	2	12.70	4	12.93	12.65	-2	2,078	-0.10%
2020/07/22	4	12.58	4	12.75	12.55	0	2,086	0.00%
2020/07/21	2	12.45	2	12.65	12.45	0	2,101	0.00%
2020/07/17	11	12.87	2	13.20	12.50	9	2,128	0.42%
2020/07/14	3	13.62	3	13.92	13.55	0	2,183	0.00%
2020/07/13	0	0.00	2	13.60	13.50	-2	2,230	-0.09%
2020/07/10	6	13.42	6	13.80	13.40	0	2,238	0.00%
2020/07/09	12	13.85	13	14.07	13.65	-1	2,233	-0.04%
2020/07/08	0	0.00	4	13.53	13.45	-4	2,212	-0.18%
2020/07/07	8	13.41	4	13.73	13.30	4	2,218	0.18%
2020/07/06	2	13.55	4	13.75	13.60	-2	2,215	-0.09%
2020/07/03	6	13.63	4	13.98	13.65	2	2,231	0.09%
2020/07/02	5	13.82	7	13.89	13.75	-2	2,257	-0.09%
2020/07/01	2	13.25	2	13.55	13.25	0	2,261	0.00%
2020/06/30	5	13.40	3	13.68	13.35	2	2,270	0.09%
2020/06/29	0	0.00	2	13.45	13.30	-2	2,266	-0.09%
2020/06/24	4	13.35	2	13.55	13.30	2	2,281	0.09%
2020/06/23	13	14.10	0	0.00	13.75	13	2,284	0.57%
2020/06/22	11	14.95	10	15.10	14.80	1	2,267	0.04%
2020/06/19	17	14.84	15	14.86	15.00	2	2,266	0.09%
2020/06/18	10	14.69	6	15.03	14.50	4	2,218	0.18%
2020/06/17	0	0.00	15	14.90	15.10	-15	2,153	-0.70%
2020/06/16	2	13.05	7	13.27	13.75	-5	2,115	-0.24%
2020/06/15	10	12.59	8	12.68	12.50	2	2,088	0.10%
2020/06/12	2	11.65	2	12.15	12.25	0	2,071	0.00%
2020/06/11	10	12.46	12	12.75	12.20	-2	2,078	-0.10%
2020/06/10	6	12.29	0	0.00	12.10	6	2,033	0.30%
2020/06/09	7	12.42	16	12.25	12.80	-9	1,971	-0.46%
2020/06/08	0	0.00	6	11.57	11.65	-6	1,882	-0.32%
2020/06/05	6	11.40	17	11.49	11.30	-11	1,866	-0.59%
2020/06/04	24	11.37	0	0.00	11.20	24	1,858	1.29%
2020/06/03	0	0.00	10	11.42	11.90	-10	1,815	-0.55%
2020/06/01	0	0.00	9	10.99	10.80	-9	1,739	-0.52%
2020/05/28	6	10.83	4	11.03	10.80	2	1,723	0.12%
2020/05/27	2	10.85	4	11.05	10.85	-2	1,717	-0.12%
2020/05/26	6	10.95	6	11.15	10.85	0	1,723	0.00%
2020/05/25	0	0.00	2	10.95	10.75	-2	1,707	-0.12%
2020/05/22	11	10.88	0	0.00	10.65	11	1,702	0.65%
2020/05/21	6	11.33	6	11.57	11.20	0	1,684	0.00%
2020/05/19	12	11.42	6	11.95	11.20	6	1,646	0.36%
2020/05/18	6	10.68	14	11.10	11.60	-8	1,567	-0.51%
2020/05/15	2	10.65	2	10.75	10.55	0	1,265	0.00%
2020/05/14	4	10.65	2	10.90	10.60	2	1,255	0.16%
2020/05/12	8	10.75	8	10.88	10.95	0	1,246	0.00%
2020/05/11	6	11.33	0	0.00	11.15	6	1,234	0.49%
2020/05/08	2	11.75	3	11.95	11.85	-1	1,214	-0.08%
2020/05/07	4	11.78	4	11.90	11.80	0	1,199	0.00%
2020/05/06	7	11.91	6	12.07	11.70	1	1,181	0.08%
2020/05/05	2	11.90	2	12.00	11.70	0	1,131	0.00%
2020/05/04	6	11.80	4	11.95	11.95	2	1,116	0.18%
2020/04/30	3	11.95	1	12.40	12.15	2	1,104	0.18%
2020/04/29	1	12.05	5	11.73	12.05	-4	1,093	-0.37%
2020/04/28	2	11.35	0	0.00	11.40	2	1,066	0.19%
2020/04/27	0	0.00	4	11.43	11.35	-4	1,057	-0.38%
2020/04/24	4	11.13	2	11.30	11.20	2	1,044	0.19%
2020/04/23	6	11.30	8	11.48	11.35	-2	1,027	-0.19%
2020/04/22	4	11.28	0	0.00	11.40	4	1,014	0.39%
2020/04/21	6	11.57	4	11.60	11.60	2	1,010	0.20%
2020/04/20	0	0.00	2	12.00	12.00	-2	982	-0.20%
2020/04/17	2	11.70	0	0.00	11.70	2	978	0.20%
2020/04/16	0	0.00	5	12.45	12.50	-5	929	-0.54%
2020/04/15	0	0.00	6	11.20	11.40	-6	865	-0.69%
2020/04/14	4	10.83	4	10.98	11.00	0	847	0.00%
2020/04/13	5	11.17	1	11.55	11.00	4	834	0.48%
2020/04/10	2	11.40	2	11.50	11.50	0	821	0.00%
2020/04/09	2	11.40	0	0.00	11.40	2	811	0.25%
2020/04/08	0	0.00	4	11.38	11.65	-4	807	-0.50%
2020/04/07	8	10.48	14	10.79	11.30	-6	785	-0.76%
2020/04/06	7	9.80	9	10.08	10.40	-2	755	-0.26%
2020/04/01	14	10.42	0	0.00	10.45	14	735	1.90%
2020/03/27	4	11.03	0	0.00	11.25	4	690	0.58%
2020/03/26	4	11.38	2	11.63	11.30	2	669	0.30%
2020/03/25	5	11.47	6	11.68	11.65	-1	635	-0.16%
2020/03/24	2	11.35	4	11.58	11.50	-2	583	-0.34%
2020/03/23	7	11.07	7	11.50	11.50	0	557	0.00%
2020/03/20	4	11.43	2	12.00	11.70	2	535	0.37%
2020/03/19	12	10.78	10	11.50	11.50	2	519	0.38%
2020/03/18	4	10.94	4	11.31	11.60	0	508	0.00%
2020/03/17	5	10.76	5	11.45	11.60	0	493	0.00%
2020/03/16	2	10.83	3	11.25	11.65	-1	472	-0.21%
2020/03/13	0	0.00	2	11.65	11.65	-2	466	-0.43%
2020/03/12	20	11.60	0	0.00	11.75	20	454	4.40%
2020/03/10	5	12.05	0	0.00	12.55	5	451	1.11%
2020/03/05	10	13.50	0	0.00	13.40	10	450	2.22%
2020/03/03	10	13.50	0	0.00	13.55	10	467	2.14%
2020/02/27	2	13.65	1	13.50	13.40	1	497	0.20%
2020/02/25	5	13.85	0	0.00	14.00	5	515	0.97%
2020/02/24	5	14.00	0	0.00	14.05	5	517	0.97%
2020/02/19	1	14.25	1	14.70	14.25	0	567	0.00%
2020/02/18	0	0.00	1	14.35	14.30	-1	569	-0.18%
2020/02/17	2	14.40	1	14.95	14.30	1	575	0.17%
2020/02/14	1	14.80	0	0.00	14.95	1	577	0.17%
2020/02/13	6	15.11	6	15.18	14.95	0	586	0.00%
2020/02/12	0	0.00	2	14.15	14.30	-2	578	-0.35%
2020/02/11	0	0.00	5	13.98	13.85	-5	589	-0.85%
2020/02/07	7	13.68	0	0.00	13.80	7	595	1.18%
2020/02/03	2	13.70	2	14.00	13.75	0	607	0.00%
2020/01/31	3	15.05	0	0.00	14.80	3	629	0.48%
2020/01/15	1	16.90	2	16.85	17.00	-1	639	-0.16%
2020/01/14	1	16.40	0	0.00	16.40	1	627	0.16%
2020/01/13	0	0.00	1	16.75	16.65	-1	632	-0.16%
2020/01/07	1	16.35	0	0.00	16.40	1	641	0.16%
2020/01/02	0	0.00	1	17.20	17.15	-1	634	-0.16%
2019/12/31	2	17.00	1	17.40	17.15	1	632	0.16%
2019/12/27	1	16.45	4	16.73	17.00	-3	630	-0.48%
2019/12/26	1	16.40	0	0.00	16.45	1	630	0.16%
2019/12/24	1	16.35	1	16.55	16.35	0	627	0.00%
2019/12/23	2	16.53	0	0.00	16.45	2	623	0.32%
2019/12/20	0	0.00	1	16.65	16.65	-1	616	-0.16%
2019/12/19	1	16.60	0	0.00	16.50	1	611	0.16%
2019/12/18	0	0.00	1	16.90	16.80	-1	608	-0.16%
2019/12/17	1	16.75	1	17.10	16.75	0	610	0.00%
2019/12/16	10	16.27	1	16.55	16.90	9	607	1.48%
2019/12/13	1	16.75	0	0.00	16.60	1	600	0.17%
2019/12/12	1	17.25	0	0.00	17.15	1	580	0.17%
2019/12/11	1	17.45	1	17.70	17.45	0	586	0.00%
2019/12/10	1	17.55	0	0.00	17.70	1	625	0.16%
2019/12/09	1	17.65	0	0.00	17.90	1	616	0.16%
2019/12/06	1	17.65	2	18.05	18.00	-1	614	-0.16%
2019/12/05	1	17.75	0	0.00	18.00	1	612	0.16%
2019/12/04	0	0.00	1	18.00	18.00	-1	606	-0.16%
2019/12/02	1	17.75	0	0.00	17.85	1	588	0.17%
2019/11/29	0	0.00	1	17.80	18.00	-1	578	-0.17%
2019/11/28	2	17.50	1	17.80	17.80	1	571	0.18%
2019/11/27	0	0.00	1	17.55	18.00	-1	561	-0.18%
2019/11/26	2	17.25	1	17.55	17.35	1	555	0.18%
2019/09/10	0	0.00	3	19.60	19.45	-3	478	-0.63%
2019/09/09	1	19.10	0	0.00	19.20	1	473	0.21%
2019/09/06	2	19.35	0	0.00	19.30	2	469	0.43%
2019/08/21	2	20.50	0	0.00	21.00	2	430	0.46%
2019/07/25	0.1	23.30	0	0.00	22.90	0.1	345	0.03%
2019/07/22	0	0.00	1	24.55	24.10	-1	346	-0.29%
2018/12/20	0	0.00	1	26.30	26.10	-1	188	-0.53%
2018/12/14	0	0.00	1	28.15	28.35	-1	183	-0.55%
2018/12/11	1	24.35	0	0.00	24.40	1	160	0.62%
2018/12/04	1	24.15	0	0.00	24.45	1	171	0.58%
2018/10/26	0	0.00	1	20.50	20.40	-1	200	-0.50%
2018/10/25	1	20.15	0	0.00	20.05	1	198	0.50%
2018/10/23	1	20.45	2	21.10	21.25	-1	169	-0.59%
2018/10/22	1	21.05	0	0.00	21.05	1	160	0.62%
2018/10/11	1	20.20	1	20.80	21.70	0	138	0.00%
2018/09/26	1	21.75	1	21.95	21.90	0	115	0.00%
2018/09/21	0	0.00	1	22.00	22.50	-1	120	-0.83%
2018/09/20	2	21.78	1	21.95	21.80	1	120	0.83%
2018/09/19	2	20.35	3	20.90	22.40	-1	120	-0.83%
2018/09/17	0	0.00	1	19.95	20.00	-1	118	-0.85%
2018/09/14	1	19.75	0	0.00	20.00	1	120	0.83%
2018/09/13	2	19.73	3	20.15	20.00	-1	120	-0.83%
2018/09/12	1	19.55	0	0.00	19.55	1	119	0.84%
2018/09/11	6	18.93	7	19.48	20.00	-1	122	-0.82%
2018/09/10	3	20.70	1	20.00	20.00	2	117	1.70%
2018/09/07	2	20.23	4	21.08	22.20	-2	114	-1.74%
2018/09/06	1	21.70	0	0.00	21.60	1	107	0.93%
2018/09/03	2	22.28	1	22.20	22.20	1	109	0.91%
2018/08/31	2	22.05	2	22.55	23.00	0	108	0.00%
2018/08/23	1	22.10	2	22.48	22.45	-1	104	-0.95%
2018/08/22	1	22.00	1	22.20	22.30	0	105	0.00%
2018/08/21	1	22.30	0	0.00	22.30	1	105	0.95%
2018/08/20	1	22.20	2	22.33	22.80	-1	105	-0.95%
2018/08/17	1	22.20	2	22.33	22.40	-1	103	-0.96%
2018/08/16	2	22.30	1	22.50	22.25	1	102	0.97%
2018/08/15	3	22.40	2	22.80	22.40	1	101	0.99%
2018/08/14	5	22.33	5	22.78	23.75	0	98	0.00%
2018/01/05	0	0.00	1	33.30	33.30	-1	138	-0.72%