元大上證50 (006206)-元富-埔里券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.37
漲跌
▲0.08
漲幅
+0.28%
成交量
427張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	1	27.95	0	0.00	27.95	1	419	0.24%
2023/12/29	1	26.39	0	0.00	26.38	1	241	0.41%
2023/08/21	0	0.00	25	28.53	28.52	-25	175	-14.23%
2022/10/17	0	0.00	3	29.40	29.50	-3	72	-4.15%
2022/02/08	1	33.88	0	0.00	34.10	1	167	0.60%
2022/01/21	1	35.50	0	0.00	35.44	1	156	0.64%
2021/12/29	10	35.71	0	0.00	35.60	10	232	4.29%
2021/11/25	15	35.50	0	0.00	35.54	15	243	6.15%
2021/04/15	0	0.00	0.7	37.20	37.30	-0.7	741	-0.09%
2021/03/09	0	0.00	3	38.64	39.00	-3	1,181	-0.25%
2020/12/31	0	0.00	1	39.28	39.26	-1	849	-0.12%
2020/11/09	0	0.00	1	37.45	37.60	-1	552	-0.18%
2020/10/06	0	35.01	0	0.00	35.20	0	776	0.00%
2020/10/05	0.3	34.85	0	0.00	35.03	0.3	791	0.04%
2020/09/02	0	36.07	0	0.00	36.21	0	1,057	0.00%
2020/09/01	0.3	36.12	0	0.00	36.24	0.3	1,077	0.03%
2020/08/04	0	34.84	0	0.00	34.96	0	1,020	0.00%
2020/08/03	0.3	34.42	0	0.00	34.49	0.3	1,013	0.03%
2020/07/09	0	0.00	6	36.44	36.49	-6	802	-0.75%
2020/07/02	0	31.94	0	0.00	32.14	0	594	0.00%
2020/07/01	0.3	31.22	0	0.00	31.40	0.3	568	0.06%
2020/06/02	0	30.50	0	0.00	30.60	0	478	0.00%
2020/06/01	0.3	30.31	0	0.00	30.42	0.3	477	0.07%
2020/05/06	0.3	30.19	0	0.00	30.19	0.3	464	0.07%
2020/04/07	0	29.49	0	0.00	29.75	0	527	0.00%
2020/04/01	0.3	28.80	0	0.00	29.20	0.3	531	0.06%
2020/03/02	0.3	31.65	0	0.00	31.66	0.3	447	0.07%
2020/02/17	0	0.00	2	31.69	31.89	-2	395	-0.51%
2020/02/14	0	0.00	2	31.39	31.44	-2	392	-0.51%
2020/02/11	0	0.00	5	31.30	31.34	-5	398	-1.25%
2020/02/10	0	0.00	10	30.78	30.91	-10	392	-2.55%
2020/02/07	0	30.87	0	0.00	30.88	0	383	0.00%
2020/02/06	0.3	30.97	0	0.00	30.97	0.3	393	0.08%
2020/02/03	0	0.00	0.8	29.81	29.79	-0.8	352	-0.23%
2020/01/31	0	0.00	11	29.99	29.94	-11	322	-3.41%
2020/01/30	0	0.00	14	30.57	29.88	-14	310	-4.51%
2020/01/03	0	33.70	0	0.00	33.72	0	263	0.00%
2020/01/02	0.3	33.61	0	0.00	33.81	0.3	261	0.11%
2019/12/06	0.1	32.29	0	0.00	32.31	0.1	253	0.02%
2019/12/03	0.3	32.03	0	0.00	32.03	0.3	270	0.09%
2019/11/04	0	33.20	0	0.00	33.30	0	294	0.00%
2019/11/01	0.3	32.80	0	0.00	33.00	0.3	297	0.10%
2019/09/05	0	0.00	10	33.19	33.22	-10	464	-2.15%
2019/04/16	0	0.00	1	34.50	34.53	-1	1,905	-0.05%
2019/04/15	0	0.00	10	34.43	34.24	-10	1,892	-0.53%
2019/03/08	2	31.42	0	0.00	31.07	2	1,504	0.13%
2019/03/05	8	32.70	0	0.00	32.49	8	1,406	0.57%
2019/03/04	4	32.75	10	32.93	33.18	-6	1,343	-0.45%
2019/02/27	4	31.69	0	0.00	32.09	4	1,241	0.32%
2019/02/25	3	30.02	3	30.18	31.39	0	1,106	0.00%
2019/01/22	2	27.52	0	0.00	27.46	2	807	0.25%
2018/12/19	0	0.00	3	27.07	27.00	-3	1,195	-0.25%
2018/12/11	0.2	27.19	0	0.00	27.24	0.2	1,226	0.01%
2018/10/31	0	0.00	3	27.57	27.57	-3	1,293	-0.23%
2018/10/30	0	0.00	88	27.28	27.52	-88	1,299	-6.77%
2018/10/29	0	0.00	18	27.26	27.11	-18	1,278	-1.41%
2018/10/26	0	0.00	48	28.07	27.83	-48	1,240	-3.87%
2018/10/16	0	0.00	13	27.40	27.50	-13	996	-1.30%
2018/10/12	0	0.00	37	27.51	27.61	-37	1,008	-3.67%
2018/09/17	0	0.00	14	27.50	27.27	-14	1,077	-1.30%
2018/09/07	0	0.00	20	27.89	27.70	-20	1,168	-1.71%
2018/09/05	0	0.00	10	28.30	27.98	-10	1,164	-0.86%
2018/09/04	0	0.00	20	28.12	28.19	-20	1,174	-1.70%
2018/08/17	10	27.33	0	0.00	27.11	10	1,275	0.78%
2018/08/13	0	0.00	1	28.10	27.85	-1	1,279	-0.08%
2018/08/06	2	27.47	0	0.00	27.48	2	1,284	0.16%
2018/07/26	4	29.17	0	0.00	28.93	4	1,341	0.30%
2018/07/19	24	27.90	0	0.00	27.94	24	1,368	1.75%
2018/07/17	0.2	28.01	0	0.00	28.00	0.2	1,355	0.01%
2018/07/03	0	0.00	10	27.51	27.25	-10	1,395	-0.72%
2018/07/02	0	0.00	31	28.11	27.85	-31	1,381	-2.24%
2018/06/28	0	0.00	50	28.31	28.29	-50	1,372	-3.64%
2018/06/27	0	0.00	13	28.48	28.33	-13	1,356	-0.96%
2018/06/26	0	0.00	36	29.02	29.04	-36	1,368	-2.63%
2018/06/25	3	29.87	19	29.98	29.87	-16	1,353	-1.18%
2018/06/22	0	0.00	46	30.03	30.05	-46	1,369	-3.36%
2018/06/20	0	0.00	10	30.22	30.23	-10	1,443	-0.69%
2018/06/06	1	31.40	0	0.00	31.32	1	1,445	0.07%
2018/05/18	0	0.00	34	31.87	31.85	-34	1,691	-2.01%
2018/05/17	0	0.00	24	31.90	31.85	-24	1,799	-1.33%
2018/05/16	0.2	32.07	0	0.00	32.06	0.2	1,892	0.01%
2018/05/07	0	0.00	20	30.96	31.21	-20	2,202	-0.91%
2018/05/04	0	0.00	30	31.02	30.92	-30	2,219	-1.35%
2018/05/03	0	0.00	10	30.75	30.83	-10	2,290	-0.44%
2018/05/02	0	0.00	30	30.88	30.88	-30	2,377	-1.26%
2018/04/13	0	0.00	10	31.85	31.83	-10	2,697	-0.37%
2018/04/12	0	0.00	10	32.09	32.01	-10	2,709	-0.37%
2018/04/10	0	0.00	10	31.52	31.65	-10	2,700	-0.37%
2018/03/22	2	32.85	0	0.00	32.90	2	2,697	0.07%
2018/03/16	0.2	33.15	0	0.00	33.15	0.2	2,632	0.01%
2018/03/13	5	33.42	0	0.00	33.30	5	2,639	0.19%
2018/03/12	2	33.38	0	0.00	33.50	2	2,712	0.07%
2018/03/06	27	32.74	0	0.00	33.02	27	2,999	0.90%
2018/02/27	16	34.03	0	0.00	34.03	16	3,042	0.53%
2018/02/23	13	34.10	0	0.00	33.96	13	3,117	0.42%
2018/02/22	16	33.71	0	0.00	33.81	16	3,092	0.52%
2018/02/09	40	32.23	0	0.00	31.95	40	3,194	1.25%
2018/02/08	22	34.10	0	0.00	33.89	22	3,139	0.70%
2018/02/07	36	35.59	0	0.00	35.53	36	3,079	1.17%
2018/02/06	10	35.64	110	35.68	35.77	-100	3,023	-3.31%	大賣/
2018/02/02	0	0.00	20	36.00	35.99	-20	2,880	-0.69%
2018/02/01	9	35.71	0	0.00	35.80	9	2,788	0.32%
2018/01/30	45	35.64	0	0.00	35.58	45	2,753	1.63%
2018/01/29	10	36.21	1	36.47	36.20	9	2,705	0.33%
2018/01/25	31	35.93	0	0.00	35.95	31	2,629	1.18%
2018/01/24	16	36.06	0	0.00	36.32	16	2,545	0.63%
2018/01/22	22	35.52	0	0.00	35.43	22	2,433	0.90%
2018/01/12	0	34.10	0	0.00	34.10	0	2,304	0.00%
2018/01/11	0.1	33.70	0	0.00	33.77	0.1	2,315	0.01%