LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    142
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1000.00319.3319.60-3186-1.61%
2023/11/2400.00218.5018.60-2152-1.31%
2023/10/23118.9000.0018.8011160.85%
2023/09/1200.001.518.8718.85-1.5189-0.78%
2023/08/16119.1500.0019.1012260.44%
2023/08/10319.8000.0019.6032291.31%
2023/08/09119.9000.0019.8512300.43%
2023/07/21219.7500.0019.7023440.58%
2023/07/1200.00220.1020.05-2357-0.56%
2023/07/10120.0000.0020.0013620.28%
2023/07/06220.1500.0020.1523620.55%
2023/03/24222.8500.0022.9023910.51%
2023/03/17222.8500.0022.9523820.52%
2023/03/1500.00123.1523.15-1379-0.26%
2023/02/2000.00123.4023.60-1385-0.26%
2023/02/09121.9000.0021.9013780.26%
2022/12/20121.2000.0020.9014260.23%
2022/11/23121.15521.1521.55-4472-0.85%
2022/11/07221.7500.0021.7525740.35%
2022/09/2600.001023.4022.95-10579-1.73%
2022/09/2300.001023.7623.75-10576-1.74%
2022/09/22124.4500.0024.3515710.17%
2022/09/12325.2800.0025.2036020.50%
2022/09/0600.00126.2526.00-1619-0.16%
2022/08/31327.3000.0027.3536690.45%
2022/08/30326.9000.0026.7536490.46%
2022/08/29427.2900.0027.1046390.63%
2022/08/26327.5500.0027.2536200.48%
2022/08/16223.8500.0023.9524940.40%
2022/08/15524.0300.0023.8554981.00%
2022/07/2800.00222.9523.00-2531-0.38%
2022/07/27222.5000.0022.9525280.38%
2022/07/15120.3500.0020.3515030.20%
2021/12/0800.00220.6020.55-2186-1.07%
2021/11/3000.00220.6020.65-2194-1.03%
2021/11/08221.38121.4021.5012440.41%
2021/11/02221.10121.2020.9012730.37%
2021/08/3000.00120.1019.95-1848-0.12%
2021/07/09121.55321.3721.45-21,447-0.14%
2021/07/07321.25321.2021.2001,4590.00%
2021/07/06221.38121.5021.5011,4770.07%
2021/07/0200.00422.2021.65-41,483-0.27%
2021/07/01221.5000.0021.4021,4530.14%
2021/06/2100.00120.3521.20-11,455-0.07%
2021/06/18121.30321.0721.00-21,439-0.14%
2021/06/17121.3000.0021.4011,4480.07%
2021/06/16121.55321.4321.40-21,506-0.13%
2021/06/15121.5000.0021.5511,5060.07%
2021/06/11121.2000.0021.2511,4980.07%
2021/06/04121.5500.0021.3511,4570.07%
2021/06/03122.0500.0022.0011,4410.07%
2021/06/02121.4000.0021.6011,4110.07%
2021/06/01221.7500.0021.6521,4010.14%
2021/05/2800.000.322.6022.75-0.31,340-0.02%
2021/05/1100.00123.7023.00-1807-0.12%
2021/05/1000.00221.6522.35-2691-0.29%
2021/04/1900.001419.9520.00-14423-3.31%
2021/04/1400.00118.2018.20-1339-0.29%
2021/04/1200.000.118.4018.35-0.1322-0.02%
2021/03/16116.4500.0016.5011690.59%
2021/02/0500.00215.8015.85-2159-1.26%
2020/12/24717.1100.0017.2071166.03%
2020/12/10116.8500.0016.8511310.76%
2020/12/01116.9000.0017.0011380.72%
2020/11/1700.00616.3516.45-6137-4.37%
2020/09/0800.00316.8516.90-3460-0.65%
2020/07/2400.00116.5516.35-1561-0.18%
2020/07/2200.00616.6016.60-6564-1.06%
2020/06/22118.25118.0017.8005280.00%
2020/06/1800.001016.8017.05-10443-2.26%
2020/06/091316.34916.8016.6543761.06%
2020/06/08615.8300.0015.8063581.67%
2020/05/18114.3500.0014.3513240.31%
2020/05/13114.6000.0014.8013160.32%
2020/05/04115.4000.0015.3012920.34%
2020/04/29115.8000.0015.8512840.35%
2020/04/27115.4500.0015.6012870.35%
2020/04/22115.0000.0015.1012860.35%
2020/04/10215.5500.0015.5522830.71%
2020/02/2600.00120.4020.45-1182-0.55%
2020/02/20120.6500.0020.6511870.53%
2020/01/17121.0500.0021.1512150.46%
2020/01/06220.80120.8021.1512300.43%
2020/01/03221.00121.0521.1012310.43%
2019/12/30220.90121.0021.0012360.42%
2019/12/10321.2300.0021.2032231.34%
2019/11/19121.4500.0021.5512100.48%
2019/11/15121.7500.0021.8012040.49%
2019/11/14221.8300.0021.8022030.98%
2019/11/08222.4500.0022.3522060.97%
2019/10/22222.4500.0022.7021961.02%
2019/09/1600.000.523.0523.10-0.5191-0.26%
2019/07/26125.7000.0025.7012240.44%
2019/07/24126.0500.0026.0512210.45%
2019/07/09126.2000.0026.3012870.35%
2019/05/1700.00127.2027.15-1300-0.33%
2019/02/2200.00126.5026.60-1190-0.52%
2019/01/29125.3000.0025.3011880.53%
2019/01/1700.00325.1025.35-3189-1.58%
2019/01/11124.8000.0024.7511910.52%
2019/01/08124.8000.0024.8011930.52%
2019/01/07125.0000.0025.0011940.51%
2018/12/27124.95125.1525.2001980.00%
2018/11/3000.00125.8525.80-1160-0.62%
2018/11/2200.00225.3525.10-2209-0.96%
2018/10/04024.4500.0024.5001730.01%
2018/09/07224.0000.0023.8021851.08%
2018/09/06124.3000.0024.2011810.55%
2018/06/0400.00226.6526.80-2251-0.80%
2018/04/1000.005.225.3925.35-5.2314-1.66%
2018/01/19125.3000.0025.3512600.38%
年興 相關文章
年興 相關影音