南帝 (2108)-元富-埔里券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.10
漲跌
▲0.50
漲幅
+1.53%
成交量
236張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	3	35.85	0	0.00	35.85	3	397	0.75%
2024/02/21	0	0.00	7	36.10	36.15	-7	400	-1.75%
2024/02/19	0	36.30	0	0.00	36.45	0	403	0.00%
2024/02/15	0	0.00	1	36.00	36.00	-1	408	-0.24%
2024/01/16	2	36.10	0	0.00	35.90	2	423	0.47%
2023/12/25	2	37.30	0	0.00	37.25	2	512	0.39%
2023/12/22	2	37.60	0	0.00	37.60	2	512	0.39%
2023/12/19	3	37.15	0	0.00	37.15	3	498	0.60%
2023/11/30	0	0.00	1	38.15	38.20	-1	416	-0.24%
2023/11/27	0	0.00	1	37.50	38.00	-1	398	-0.25%
2023/11/24	0	0.00	5	36.45	36.40	-5	357	-1.40%
2023/11/20	1	35.60	0	0.00	35.60	1	346	0.29%
2023/10/17	0	0.00	0	38.30	37.85	0	326	-0.01%
2023/10/12	0.1	37.60	0	0.00	38.15	0.1	313	0.02%
2023/09/28	1	36.00	0	0.00	36.20	1	302	0.33%
2023/08/14	0	0.00	1	35.50	35.35	-1	552	-0.18%
2023/08/02	0	0.00	2	36.65	36.35	-2	563	-0.36%
2023/07/18	1	35.75	0	0.00	35.65	1	576	0.17%
2023/07/14	0	0.00	1	36.10	36.10	-1	574	-0.17%
2023/07/13	0	0.00	1	36.10	35.70	-1	580	-0.17%
2023/07/11	0	0.00	2	36.60	36.50	-2	581	-0.34%
2023/07/04	0	37.45	0	0.00	37.45	0	620	0.00%
2023/06/30	0	37.65	0	0.00	37.45	0	631	0.00%
2023/06/29	0	0.00	3	37.60	37.60	-3	669	-0.45%
2023/06/28	0	37.80	3	37.70	37.80	-3	690	-0.43%
2023/06/16	0	0.00	1	38.05	38.25	-1	752	-0.13%
2023/06/12	0	38.25	0	0.00	38.15	0	822	0.00%
2023/05/09	0	0.00	1	39.30	39.30	-1	1,174	-0.09%
2023/04/26	1	37.95	1	37.95	38.40	0	1,281	0.00%
2023/04/13	1	39.60	0	0.00	39.20	1	1,301	0.08%
2023/04/11	1	39.00	1	38.85	38.80	0	1,289	0.00%
2023/03/29	3	41.87	1	41.95	41.80	2	1,271	0.16%
2023/03/28	2	42.20	0	0.00	41.90	2	1,290	0.16%
2023/03/27	1	42.65	0	0.00	42.55	1	1,361	0.07%
2023/03/23	1.1	41.78	0	0.00	41.30	1.1	1,340	0.08%
2023/03/17	1	41.90	1	43.20	43.20	0	1,301	0.00%
2023/03/09	0	0.00	1	44.00	44.00	-1	1,030	-0.10%
2023/02/22	1	43.10	0	0.00	42.95	1	1,015	0.10%
2023/02/17	0	41.20	0	0.00	41.85	0	1,000	0.00%
2023/01/31	0	0.00	1	40.20	39.60	-1	906	-0.11%
2023/01/09	0	0.00	4	39.30	39.25	-4	942	-0.42%
2022/12/19	0	0.00	7	40.41	39.80	-7	948	-0.74%
2022/12/06	1	37.90	0	0.00	37.55	1	941	0.11%
2022/11/18	5	36.90	0	0.00	36.75	5	909	0.55%
2022/11/16	5	35.95	0	0.00	36.25	5	894	0.56%
2022/11/03	0	34.80	0	0.00	34.90	0	887	0.00%
2022/09/29	0	0.00	2	34.10	34.30	-2	966	-0.21%
2022/08/19	0	43.25	0	0.00	43.20	0	1,018	0.00%
2022/07/04	0	0.00	1	41.70	41.85	-1	1,842	-0.05%
2022/07/01	0	0.00	1	42.10	41.15	-1	1,904	-0.05%
2022/06/24	0	0.00	1	44.45	44.85	-1	2,030	-0.05%
2022/06/20	0.3	45.95	0	0.00	45.25	0.3	2,524	0.01%
2022/06/13	0	0.00	1	49.65	49.60	-1	2,918	-0.03%
2022/06/08	1	52.50	1	52.70	52.50	0	3,072	0.00%
2022/06/01	0	52.10	0	0.00	52.00	0	3,422	0.00%
2022/05/17	0	0.00	1	48.70	48.85	-1	3,462	-0.03%
2022/05/16	0	0.00	1	48.60	48.00	-1	3,462	-0.03%
2022/05/12	1	48.30	0	0.00	48.00	1	3,488	0.03%
2022/05/11	0	0.00	10	49.05	49.00	-10	3,549	-0.28%
2022/04/28	0	0.00	1	53.50	53.40	-1	3,566	-0.03%
2022/04/12	0	0.00	2	57.65	58.10	-2	3,522	-0.06%
2022/04/11	2	58.90	5	56.72	56.50	-3	3,466	-0.09%
2022/04/08	1	59.30	0	0.00	59.30	1	3,414	0.03%
2022/04/07	1	59.90	0	0.00	59.80	1	3,422	0.03%
2022/04/06	1	62.80	0	0.00	62.90	1	3,361	0.03%
2022/04/01	0	0.00	1	64.30	64.30	-1	3,324	-0.03%
2022/03/31	1	65.40	1	65.30	65.50	0	3,315	0.00%
2022/03/30	1	65.70	0.1	65.80	65.70	0.9	3,346	0.03%
2022/03/29	1	65.60	0	0.00	65.30	1	3,372	0.03%
2022/03/28	6.1	65.54	0	0.00	65.50	6.1	3,439	0.18%
2022/03/24	0	0.00	3	64.73	64.80	-3	3,480	-0.09%
2022/03/23	3	73.07	1	72.50	72.70	2	3,406	0.06%
2022/03/22	0	0.00	2	72.50	72.30	-2	3,308	-0.06%
2022/03/21	3	77.13	0	0.00	75.00	3	3,213	0.09%
2022/03/18	1	76.70	0	0.00	78.50	1	3,128	0.03%
2022/03/07	0	0.00	1	69.10	69.70	-1	2,820	-0.04%
2022/03/04	5	73.60	0	0.00	73.10	5	2,910	0.17%
2022/03/01	1	75.20	0	0.00	75.10	1	3,518	0.03%
2022/02/25	5	74.40	0	0.00	74.30	5	3,593	0.14%
2022/02/24	0	0.00	0.2	78.30	76.30	-0.2	3,671	-0.01%
2022/02/18	0	0.00	1	79.60	80.50	-1	3,708	-0.03%
2022/02/16	0.2	80.70	0	0.00	80.90	0.2	3,723	0.01%
2022/02/11	1	81.50	0	0.00	81.20	1	3,737	0.03%
2022/02/09	0	0.00	10	86.05	85.50	-10	3,711	-0.27%
2022/01/26	0	0.00	7	83.89	83.70	-7	3,758	-0.19%
2022/01/25	2	84.20	0	0.00	84.50	2	3,767	0.05%
2022/01/24	4	85.13	2	84.80	85.20	2	3,758	0.05%
2022/01/19	3	84.00	0	0.00	84.30	3	3,708	0.08%
2022/01/18	5	85.00	1	85.40	84.90	4	3,712	0.11%
2022/01/14	1	84.90	0	0.00	86.00	1	3,741	0.03%
2022/01/10	1	88.90	6	88.07	87.10	-5	3,709	-0.13%
2022/01/06	4	85.43	0	0.00	84.80	4	3,467	0.12%
2022/01/05	1	85.50	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0	0.00	1	85.00	85.10	-1	3,472	-0.03%
2022/01/03	1	84.00	0	0.00	85.00	1	3,513	0.03%
2021/12/30	1	86.30	0	0.00	85.20	1	3,532	0.03%
2021/12/24	1	84.00	0	0.00	84.60	1	3,643	0.03%
2021/12/23	1	86.40	5	86.60	86.10	-4	3,637	-0.11%
2021/12/22	0	0.00	6	86.45	86.80	-6	3,617	-0.17%
2021/12/21	3	87.03	1	88.30	87.20	2	3,538	0.06%
2021/12/20	4	86.60	0	0.00	85.60	4	3,443	0.12%
2021/12/17	2	84.80	0	0.00	83.90	2	3,510	0.06%
2021/12/16	5	83.00	0	0.00	83.40	5	3,499	0.14%
2021/12/15	0	0.00	0.1	81.00	81.00	-0.1	3,545	0.00%
2021/12/14	0.1	79.20	0	0.00	78.80	0.1	3,520	0.00%
2021/12/13	0	0.00	2	80.00	79.70	-2	3,511	-0.06%
2021/12/10	0	0.00	5	80.70	80.60	-5	3,498	-0.14%
2021/12/09	2.1	79.75	0	0.00	79.70	2.1	3,475	0.06%
2021/12/08	0	0.00	5	80.58	80.30	-5	3,478	-0.14%
2021/12/07	1	81.40	0	0.00	81.50	1	3,454	0.03%
2021/12/03	2	84.40	2	84.45	84.50	0	3,440	0.00%
2021/12/01	1	86.10	0	0.00	85.10	1	3,427	0.03%
2021/11/30	2	86.55	0	0.00	84.80	2	3,371	0.06%
2021/11/29	68.2	92.30	59	92.14	89.50	9.2	3,261	0.28%
2021/11/26	1.1	88.46	6	88.65	88.70	-4.9	2,925	-0.17%
2021/11/24	1	85.80	0	0.00	83.80	1	2,700	0.04%
2021/11/23	1	85.60	0.1	86.00	85.60	0.9	2,617	0.03%
2021/11/17	0	0.00	0.1	80.50	80.50	-0.1	2,459	0.00%
2021/11/16	0.1	80.20	0	0.00	80.40	0.1	2,478	0.00%
2021/11/15	0	0.00	4	79.45	79.50	-4	2,498	-0.16%
2021/11/12	0	0.00	2	80.30	80.30	-2	2,532	-0.08%
2021/11/11	2.1	81.79	0	0.00	80.50	2.1	2,575	0.08%
2021/11/10	0.1	80.70	0	0.00	80.70	0.1	2,621	0.00%
2021/11/09	2	79.70	0	0.00	80.00	2	2,654	0.08%
2021/11/08	1	79.40	1	81.00	81.60	0	2,696	0.00%
2021/10/27	1	82.40	15	83.03	82.40	-14	2,748	-0.51%
2021/10/20	0	84.30	0	0.00	84.00	0	2,877	0.00%
2021/10/08	0.1	86.00	0	0.00	86.30	0.1	3,013	0.00%
2021/10/05	0	0.00	0.1	88.40	87.90	-0.1	3,149	0.00%
2021/10/04	0	0.00	1	86.10	85.20	-1	3,193	-0.03%
2021/09/29	3	90.40	3	91.10	89.90	0	3,483	0.00%
2021/09/27	0	0.00	0	92.90	92.40	0	3,677	0.00%
2021/09/24	0	91.90	4	92.75	91.10	-4	3,753	-0.11%
2021/09/23	0	0.00	2	95.25	94.70	-2	3,788	-0.05%
2021/09/16	3	104.33	1	102.50	102.00	2	5,273	0.04%
2021/09/13	1.1	106.00	1	105.96	106.00	0.1	6,657	0.00%
2021/09/08	5	102.70	0	0.00	102.00	5	6,996	0.07%
2021/09/06	0	0.00	1	104.00	105.00	-1	7,393	-0.01%
2021/08/24	0	0.00	0.1	110.00	110.00	-0.1	8,631	0.00%
2021/08/17	0	105.00	0	0.00	106.00	0	9,306	0.00%
2021/08/16	0.1	110.00	0	0.00	111.00	0.1	9,466	0.00%
2021/08/13	7	115.57	1	115.00	114.50	6	9,676	0.06%
2021/08/12	5	122.50	5	123.00	121.50	0	9,859	0.00%
2021/08/10	5	117.00	1	117.00	117.50	4	10,478	0.04%
2021/08/06	0.2	125.00	0	0.00	124.00	0.2	11,003	0.00%
2021/08/03	0	0.00	1	126.00	125.50	-1	12,781	-0.01%
2021/07/30	6	124.00	1	124.50	123.00	5	13,014	0.04%
2021/07/29	0	123.00	0	0.00	123.50	0	13,081	0.00%
2021/07/26	3	125.50	0.1	128.00	124.50	2.9	13,615	0.02%
2021/07/23	5	129.00	0	0.00	128.50	5	13,812	0.04%
2021/07/14	0	0.00	4	127.38	128.00	-4	14,131	-0.03%
2021/07/13	1	124.50	0	0.00	125.00	1	14,088	0.01%
2021/07/12	0	0.00	1	129.00	130.00	-1	14,013	-0.01%
2021/07/09	0	0.00	0.2	131.00	130.50	-0.2	14,055	0.00%
2021/07/08	4	130.13	4	129.57	129.00	0	14,022	0.00%
2021/07/07	4.1	129.86	3.2	127.58	127.50	0.9	13,983	0.01%
2021/07/05	1.1	138.14	0	0.00	138.50	1.1	13,873	0.01%
2021/07/02	1.2	138.50	0	0.00	138.00	1.2	13,841	0.01%
2021/07/01	3.1	143.27	0	0.00	140.50	3.1	13,945	0.02%
2021/06/30	3	145.67	0	0.00	143.50	3	13,975	0.02%
2021/06/29	5	150.10	0.5	155.00	145.00	4.5	14,056	0.03%
2021/06/28	4	166.88	4.1	166.49	159.00	-0.1	13,813	0.00%
2021/06/25	15	168.13	14	166.89	166.00	1	13,528	0.01%
2021/06/24	2	153.75	2.1	158.33	165.00	-0.1	13,159	0.00%
2021/06/22	2	151.00	6	149.58	148.50	-4	12,702	-0.03%
2021/06/17	2	140.25	1	140.00	141.00	1	12,854	0.01%
2021/06/16	1	150.00	1	150.00	138.00	0	12,905	0.00%
2021/06/15	2	142.75	7	142.36	145.50	-5	12,858	-0.04%
2021/06/11	0	0.00	2	138.50	139.50	-2	12,826	-0.02%
2021/06/10	0	0.00	2	136.25	137.00	-2	12,971	-0.02%
2021/06/09	2	139.00	1	141.50	137.00	1	12,990	0.01%
2021/06/08	3	140.00	2	138.50	138.00	1	12,896	0.01%
2021/06/07	3	134.83	2	138.25	135.50	1	12,907	0.01%
2021/06/04	0.7	139.46	0	0.00	137.00	0.7	13,074	0.01%
2021/06/03	1.1	140.55	0	0.00	139.50	1.1	13,409	0.01%
2021/06/02	2	140.75	3	139.33	139.00	-1	14,040	-0.01%
2021/06/01	0	0.00	1	135.00	137.00	-1	14,011	-0.01%
2021/05/31	2	134.25	0	0.00	131.00	2	13,996	0.01%
2021/05/28	1	134.00	1	134.50	131.00	0	13,948	0.00%
2021/05/25	2	127.00	2	126.00	126.50	0	13,674	0.00%
2021/05/24	2	131.25	0	0.00	126.00	2	13,695	0.01%
2021/05/21	5	125.20	5	124.70	128.00	0	13,729	0.00%
2021/05/20	1	125.00	1	118.00	118.50	0	13,614	0.00%
2021/05/19	3	114.17	4	119.63	125.00	-1	13,399	-0.01%
2021/05/18	15	118.47	16.3	117.66	120.00	-1.3	13,107	-0.01%
2021/05/17	8	120.25	12	116.96	115.50	-4	12,720	-0.03%
2021/05/14	21	138.05	24.1	134.18	128.00	-3.1	12,533	-0.02%
2021/05/13	43	147.56	32	146.09	142.00	11	12,167	0.09%
2021/05/12	13.2	145.67	13	142.42	142.00	0.2	11,518	0.00%
2021/05/11	3.6	137.75	0	0.00	139.50	3.6	10,709	0.03%
2021/05/10	3	137.17	0	0.00	135.50	3	10,482	0.03%
2021/05/07	10	137.60	11	135.55	139.00	-1	10,448	-0.01%
2021/05/05	0	0.00	2	138.75	134.50	-2	10,451	-0.02%
2021/05/04	3	137.33	0	0.00	143.00	3	10,505	0.03%
2021/05/03	4	145.00	4.2	142.84	135.00	-0.2	10,325	0.00%
2021/04/29	0.1	126.00	1	138.50	136.50	-1	10,121	-0.01%
2021/04/28	1.3	139.10	2	131.75	131.50	-0.7	9,942	-0.01%
2021/04/22	0	0.00	1	135.00	134.50	-1	9,708	-0.01%
2021/04/13	1.1	149.50	1	149.50	149.50	0.1	9,648	0.00%
2021/04/12	4	167.00	0.3	163.50	166.00	3.8	9,667	0.04%
2021/04/09	1	150.00	0	0.00	156.00	1	9,639	0.01%
2021/04/07	4	123.75	6	125.25	129.50	-2	9,485	-0.02%
2021/04/06	0	0.00	1	119.00	122.00	-1	9,277	-0.01%
2021/04/01	2	113.75	1	113.50	111.00	1	9,158	0.01%
2021/03/31	1	108.00	1.6	109.00	110.00	-0.6	8,948	-0.01%
2021/03/30	0.3	98.08	1	100.00	100.00	-0.7	8,807	-0.01%
2021/03/29	1.3	98.98	1	98.60	99.00	0.3	8,803	0.00%
2021/03/26	2	90.35	1	92.30	95.70	1	8,680	0.01%
2021/03/25	0	0.00	1	86.50	87.80	-1	8,398	-0.01%
2021/03/24	0.2	86.60	0	0.00	85.80	0.2	8,389	0.00%
2021/03/23	1.2	85.82	0	0.00	86.30	1.2	8,227	0.01%
2021/03/22	1	80.60	0	0.00	81.10	1	7,984	0.01%
2021/03/19	0	0.00	1	76.00	76.40	-1	7,799	-0.01%
2021/03/18	2	74.55	0	0.00	74.60	2	7,805	0.03%
2021/03/17	0	0.00	0.1	76.60	77.40	-0.1	7,571	0.00%
2021/03/16	1.1	75.67	1	76.27	75.60	0.1	7,578	0.00%
2021/03/12	0	0.00	0.1	72.00	73.00	-0.1	7,315	0.00%
2021/03/11	0	0.00	1	73.50	71.90	-1	7,300	-0.01%
2021/03/10	2	73.14	3	74.40	72.50	-1	7,200	-0.01%
2021/03/09	6	72.78	1	70.90	73.30	5	6,937	0.07%
2021/03/08	7	72.53	10	70.68	68.60	-3	6,581	-0.05%
2021/03/05	15	64.05	15.1	65.71	70.00	-0.1	5,864	0.00%
2021/03/03	0	0.00	3	61.10	61.50	-3	5,561	-0.05%
2021/02/26	1.2	63.30	0	0.00	64.30	1.2	5,567	0.02%
2021/02/25	0	0.00	1	66.00	64.00	-1	5,614	-0.02%
2021/02/24	1	63.30	0	0.00	63.20	1	5,525	0.02%
2021/02/23	2.2	65.67	1	62.90	65.50	1.2	5,423	0.02%
2021/02/22	1	60.50	0	0.00	62.60	1	5,248	0.02%
2021/02/01	0	0.00	1	56.80	60.40	-1	6,970	-0.01%
2021/01/28	1	59.80	0	0.00	59.00	1	7,216	0.01%
2021/01/27	3	62.70	3	62.60	62.90	0	7,341	0.00%
2021/01/26	1	62.20	2	62.35	61.70	-1	7,829	-0.01%
2021/01/21	0	0.00	2	59.25	58.70	-2	9,311	-0.02%
2021/01/19	0	0.00	1	59.20	58.70	-1	10,041	-0.01%
2021/01/15	0	0.00	1	58.80	58.10	-1	10,335	-0.01%
2021/01/12	1	62.30	4	61.98	61.00	-3	11,041	-0.03%
2021/01/11	1	60.50	1	60.80	61.00	0	11,056	0.00%
2021/01/08	0	0.00	1	59.80	59.50	-1	11,111	-0.01%
2021/01/05	12	57.67	12	58.40	57.60	0	11,824	0.00%
2021/01/04	2	59.20	0	0.00	59.10	2	11,908	0.02%
2020/12/29	1	60.20	3	60.60	60.30	-2	12,282	-0.02%
2020/12/24	1	61.20	0	0.00	61.20	1	12,888	0.01%
2020/12/23	6	64.43	2	65.59	61.70	4	12,917	0.03%
2020/12/22	3	64.97	4	64.33	65.00	-1	12,767	-0.01%
2020/12/21	4	62.70	1	63.30	63.30	3	12,560	0.02%
2020/12/18	1	59.00	0	0.00	60.60	1	12,428	0.01%
2020/12/17	2	56.50	1	57.40	58.00	1	12,364	0.01%
2020/12/16	3	56.23	6	57.25	57.60	-3	12,368	-0.02%
2020/12/15	3	56.10	1	57.50	56.40	2	12,404	0.02%
2020/12/14	1	57.10	7	58.13	57.50	-6	12,345	-0.05%
2020/12/10	3	62.30	0	0.00	61.40	3	12,258	0.02%
2020/12/09	2	62.30	0	0.00	60.80	2	12,234	0.02%
2020/12/08	1	60.90	1	61.30	61.10	0	12,327	0.00%
2020/11/30	0	0.00	1	61.80	61.40	-1	12,767	-0.01%
2020/11/27	1	60.80	3	60.20	60.30	-2	12,883	-0.02%
2020/11/24	1	62.80	1	61.00	61.00	0	13,153	0.00%
2020/11/23	1	61.70	6	61.43	61.70	-5	13,143	-0.04%
2020/11/19	5	60.70	0	0.00	60.40	5	13,389	0.04%
2020/11/18	2	60.55	0	0.00	60.60	2	13,578	0.01%
2020/11/17	1	59.40	1	61.10	61.70	0	13,584	0.00%
2020/11/16	1	60.70	0	0.00	61.30	1	13,453	0.01%
2020/11/13	1	63.40	1	62.40	62.50	0	13,320	0.00%
2020/11/11	3	62.67	7	63.00	62.40	-4	12,841	-0.03%
2020/11/10	3	66.90	3	67.13	66.50	0	12,340	0.00%
2020/11/09	3	74.73	6	74.22	73.80	-3	12,052	-0.02%
2020/11/06	2	71.35	0	0.00	72.20	2	11,754	0.02%
2020/11/05	4	72.58	3	71.93	72.00	1	11,574	0.01%
2020/11/04	0	0.00	1	71.00	71.60	-1	11,411	-0.01%
2020/11/03	1	69.30	2	70.50	72.30	-1	11,144	-0.01%
2020/11/02	13	76.06	11	74.85	69.50	2	10,574	0.02%
2020/10/30	4	76.88	5	76.08	77.20	-1	9,709	-0.01%
2020/10/29	1	73.60	0	0.00	73.50	1	9,101	0.01%
2020/10/28	4	71.23	4	72.10	73.50	0	8,789	0.00%
2020/10/27	3	69.13	2	69.50	69.50	1	8,414	0.01%
2020/10/26	2	65.75	1	65.30	66.70	1	7,902	0.01%
2020/10/23	0	0.00	1	62.90	63.10	-1	7,623	-0.01%
2020/10/22	1	61.70	0	0.00	61.10	1	7,535	0.01%
2020/10/21	15	62.98	14	63.05	63.30	1	7,419	0.01%
2020/10/20	4	61.65	7	62.19	62.20	-3	7,146	-0.04%
2020/10/19	5	59.26	0	0.00	59.20	5	6,782	0.07%
2020/10/16	1	58.00	2	58.80	57.90	-1	6,692	-0.01%
2020/10/15	3	57.57	1	58.50	58.50	2	6,630	0.03%
2020/10/14	2	57.80	1	58.10	59.00	1	6,491	0.02%
2020/10/13	0	0.00	3	55.07	55.40	-3	6,139	-0.05%
2020/10/12	2	53.40	0	0.00	53.30	2	5,882	0.03%
2020/10/08	3	54.20	0	0.00	53.80	3	5,745	0.05%
2020/10/07	1	53.40	9	52.59	53.60	-8	5,585	-0.14%
2020/10/06	5	51.08	4	50.30	51.00	1	5,486	0.02%
2020/10/05	1	52.20	22	52.57	51.30	-21	5,411	-0.39%
2020/09/30	11	50.19	0	0.00	49.90	11	5,080	0.22%
2020/09/29	7	49.61	0	0.00	50.90	7	4,924	0.14%
2020/09/28	7	49.52	4	48.98	49.60	3	4,829	0.06%
2020/09/25	1	47.25	1	48.65	47.10	0	4,787	0.00%
2020/09/23	0	0.00	1	48.85	48.65	-1	4,740	-0.02%
2020/09/16	2	48.20	0	0.00	48.20	2	4,631	0.04%
2020/09/14	0	0.00	1	49.00	48.20	-1	4,821	-0.02%
2020/09/11	4	48.98	0	0.00	47.75	4	5,079	0.08%
2020/09/10	4	51.33	0	0.00	51.10	4	5,291	0.08%
2020/09/09	0	0.00	0.5	51.30	51.50	-0.5	5,278	-0.01%
2020/09/08	0	0.00	3	48.87	51.10	-3	5,203	-0.06%
2020/09/07	2	48.35	0	0.00	48.00	2	4,996	0.04%
2020/09/04	1	49.00	2	48.65	48.70	-1	4,965	-0.02%
2020/09/01	1	48.00	0	0.00	48.60	1	4,630	0.02%
2020/08/31	5	47.30	5	46.95	46.95	0	4,517	0.00%
2020/08/28	0	0.00	2	46.68	45.80	-2	4,433	-0.05%
2020/08/27	1	45.10	0	0.00	45.10	1	4,255	0.02%
2020/08/26	4	43.94	6	44.69	45.25	-2	4,169	-0.05%
2020/08/24	0	0.00	10	42.15	42.05	-10	3,915	-0.26%
2020/08/20	0	0.00	2	38.65	37.40	-2	3,586	-0.06%
2020/07/10	0	0.00	1	38.60	38.50	-1	4,790	-0.02%
2020/07/06	1	39.85	1	40.00	40.00	0	4,590	0.00%
2020/07/02	2	40.15	2	39.80	40.15	0	4,569	0.00%
2020/07/01	0	0.00	1	39.20	39.80	-1	4,555	-0.02%
2020/06/23	0	0.00	1	40.30	39.90	-1	4,461	-0.02%
2020/06/22	3	40.90	0	0.00	40.90	3	4,380	0.07%
2020/06/19	11	41.77	0	0.00	41.45	11	4,310	0.26%
2020/06/18	0	0.00	7	42.59	43.15	-7	4,073	-0.17%
2020/06/17	1	39.70	0	0.00	39.25	1	3,697	0.03%
2020/06/15	0	0.00	3	36.90	36.65	-3	3,220	-0.09%
2020/06/11	2	36.00	0	0.00	35.65	2	3,141	0.06%
2020/06/10	1	35.40	0	0.00	35.35	1	3,109	0.03%
2020/06/05	0	0.00	1	37.50	36.90	-1	3,095	-0.03%
2020/06/04	2	36.98	2	37.40	36.70	0	3,127	0.00%
2020/06/02	1	36.20	2	36.30	36.10	-1	3,052	-0.03%
2020/06/01	2	36.85	0	0.00	36.45	2	3,022	0.07%
2020/05/25	0	0.00	13	35.80	36.35	-13	2,789	-0.47%
2020/05/22	0	0.00	1	35.60	35.00	-1	2,742	-0.04%
2020/05/21	2	35.80	0	0.00	35.40	2	2,716	0.07%
2020/05/20	4	35.16	0	0.00	35.15	4	2,679	0.15%
2020/05/19	3	36.33	0	0.00	35.70	3	2,647	0.11%
2020/05/18	1	37.20	5	37.03	36.80	-4	2,587	-0.15%
2020/05/15	5	36.83	2	36.98	36.50	3	2,529	0.12%
2020/05/14	9	37.67	0	0.00	36.30	9	2,462	0.37%
2020/05/13	12	39.73	10	40.10	38.90	2	2,327	0.09%
2020/05/12	3	37.10	9	38.82	37.50	-6	2,036	-0.29%
2020/05/11	5	37.50	1	37.90	37.75	4	1,962	0.20%
2020/05/08	8	39.83	8	39.86	38.15	0	1,807	0.00%
2020/05/07	6	35.95	10	35.79	36.90	-4	1,467	-0.27%
2020/05/06	3	34.80	0	0.00	33.55	3	1,249	0.24%
2020/05/05	0	0.00	2	31.85	32.10	-2	1,048	-0.19%
2020/04/28	0	0.00	1	29.20	29.25	-1	1,029	-0.10%
2020/04/13	0	0.00	2	28.40	28.80	-2	1,035	-0.19%
2020/04/10	1	27.95	0	0.00	28.25	1	1,029	0.10%
2020/04/09	1	28.25	0	0.00	28.25	1	1,023	0.10%
2020/04/06	0	0.00	2	27.15	27.60	-2	946	-0.21%
2020/03/30	0	0.00	1	26.15	26.90	-1	913	-0.11%
2020/03/25	0	0.00	1	24.90	25.40	-1	863	-0.12%
2020/03/20	1	24.00	0	0.00	23.70	1	865	0.12%
2020/03/19	0	0.00	0.1	23.00	23.00	-0.1	856	-0.01%
2020/03/18	0	0.00	1	24.75	24.55	-1	836	-0.12%
2020/03/17	1	24.30	0	0.00	24.40	1	829	0.12%
2020/03/16	0	0.00	2	25.00	24.90	-2	813	-0.25%
2020/03/13	3	24.77	0	0.00	24.85	3	799	0.38%
2020/03/12	2	26.75	0	0.00	26.65	2	750	0.27%
2020/03/11	1	28.70	0	0.00	28.70	1	725	0.14%
2020/02/24	0	0.00	5	30.65	30.30	-5	597	-0.84%
2020/02/20	5	30.40	0	0.00	30.55	5	584	0.86%
2020/02/17	0	0.00	10	29.70	29.75	-10	589	-1.70%
2020/02/14	2	29.60	0	0.00	29.60	2	595	0.34%
2020/02/10	4	29.58	0	0.00	29.50	4	617	0.65%
2020/02/07	4	29.75	0	0.00	29.65	4	614	0.65%
2020/01/31	2	30.35	0	0.00	30.30	2	554	0.36%
2020/01/30	0	0.00	2	31.65	31.45	-2	530	-0.38%
2020/01/10	0	0.00	2	29.90	29.95	-2	485	-0.41%
2020/01/08	2	29.55	0	0.00	29.60	2	494	0.40%
2020/01/03	0	0.00	2	30.20	30.20	-2	500	-0.40%
2020/01/02	2	30.20	0	0.00	30.20	2	501	0.40%
2019/12/31	0	0.00	2	30.10	30.10	-2	497	-0.40%
2019/12/26	2	29.70	0	0.00	29.70	2	484	0.41%
2019/12/10	2	29.55	0	0.00	29.50	2	486	0.41%
2019/12/06	0	0.00	0.3	29.35	29.25	-0.3	504	-0.05%
2019/12/02	0	0.00	2	29.60	29.60	-2	500	-0.40%
2019/11/27	0	0.00	4	30.10	30.05	-4	496	-0.81%
2019/11/26	0	0.00	2	30.10	29.95	-2	506	-0.39%
2019/11/25	2	29.80	0	0.00	29.85	2	507	0.39%
2019/11/21	0	0.00	2	30.05	29.75	-2	507	-0.39%
2019/11/15	2	29.50	0	0.00	29.40	2	505	0.40%
2019/11/11	0	0.00	2	30.45	30.50	-2	466	-0.43%
2019/11/07	1	31.35	0	0.00	31.25	1	465	0.22%
2019/11/06	1	31.75	0	0.00	31.60	1	461	0.22%
2019/10/18	0	0.00	2	32.55	32.40	-2	495	-0.40%
2019/10/16	1	31.40	0	0.00	31.60	1	461	0.22%
2019/10/01	0	0.00	10	31.55	31.60	-10	510	-1.96%
2019/09/26	0	0.00	1	31.85	31.60	-1	513	-0.19%
2019/09/25	11	31.76	2	31.73	31.75	9	519	1.73%
2019/09/24	2	32.00	0	0.00	32.00	2	518	0.39%
2019/08/26	0	0.00	1	31.70	31.75	-1	719	-0.14%
2019/08/14	1	31.30	0	0.00	31.15	1	765	0.13%
2019/08/06	0.2	33.50	0	0.00	33.50	0.2	829	0.02%
2019/08/02	4	33.84	0	0.00	33.70	4	849	0.47%
2019/07/30	1	34.60	0	0.00	34.70	1	853	0.12%
2019/07/08	1	35.20	0	0.00	35.15	1	943	0.11%
2019/06/21	0	0.00	2	36.70	36.75	-2	1,029	-0.19%
2019/06/10	2	35.40	0	0.00	35.65	2	1,405	0.14%
2019/06/05	0	0.00	4	36.81	36.95	-4	1,433	-0.28%
2019/06/04	2	36.90	0	0.00	36.20	2	1,430	0.14%
2019/05/30	0	0.00	5	35.40	35.10	-5	1,436	-0.35%
2019/05/28	5	35.70	0	0.00	36.10	5	1,461	0.34%
2019/05/27	0	0.00	10	35.31	35.60	-10	1,470	-0.68%
2019/05/24	0	0.00	25	35.57	35.60	-25	1,477	-1.69%
2019/05/22	0	0.00	10	34.95	35.35	-10	1,492	-0.67%
2019/05/17	1	34.70	0	0.00	34.70	1	1,552	0.06%
2019/05/16	0	0.00	12	34.74	35.15	-12	1,552	-0.77%
2019/05/15	30	35.70	0	0.00	34.75	30	1,553	1.93%
2019/05/14	5	34.40	0	0.00	34.45	5	1,523	0.33%
2019/05/13	10	33.80	10	33.70	33.80	0	1,513	0.00%
2019/05/10	1	34.00	1	33.45	33.70	0	1,515	0.00%
2019/05/06	10	33.10	0	0.00	33.00	10	1,487	0.67%
2019/05/02	10	33.50	0	0.00	34.00	10	1,459	0.69%
2019/04/25	5	32.60	6	32.45	32.60	-1	1,401	-0.07%
2019/04/24	0	0.00	2	32.38	32.35	-2	1,398	-0.14%
2019/04/18	0	0.00	1	32.45	31.65	-1	1,407	-0.07%
2019/04/17	0	0.00	2	32.43	32.35	-2	1,414	-0.14%
2019/04/11	0	0.00	1	32.70	32.50	-1	1,390	-0.07%
2019/04/09	7	32.22	0	0.00	32.10	7	1,351	0.52%
2019/04/08	2	32.58	3	32.85	32.60	-1	1,337	-0.07%
2019/04/03	4	33.49	0	0.00	33.40	4	1,306	0.31%
2019/03/22	0	0.00	3	34.40	34.50	-3	1,238	-0.24%
2019/03/20	0	0.00	10	34.50	34.50	-10	1,217	-0.82%
2019/03/19	2	34.48	0	0.00	33.95	2	1,189	0.17%
2019/03/14	3	37.00	0	0.00	37.15	3	867	0.35%
2019/03/13	10	36.20	1	35.90	36.35	9	842	1.07%
2019/03/12	0	0.00	2	35.10	35.20	-2	797	-0.25%
2019/03/11	1	34.65	0	0.00	34.50	1	775	0.13%
2018/10/11	0	0.00	1	28.00	28.75	-1	1,324	-0.08%
2018/10/08	1	30.40	2	30.30	30.40	-1	1,334	-0.07%
2018/10/01	2	30.03	0	0.00	30.05	2	1,324	0.15%
2018/09/27	0	0.00	0.3	29.70	29.70	-0.3	1,318	-0.02%
2018/09/07	0	0.00	0.2	30.55	30.55	-0.2	1,303	-0.01%
2018/08/28	0	0.00	2	31.70	31.40	-2	1,385	-0.14%
2018/08/08	0	0.00	2	30.85	31.45	-2	1,219	-0.16%
2018/07/20	3	30.20	0	0.00	29.80	3	984	0.30%
2018/07/11	0	0.00	2	28.65	28.80	-2	885	-0.23%
2018/07/10	3	28.97	4	28.83	28.85	-1	891	-0.11%
2018/07/09	0	0.00	0.8	28.80	28.80	-0.8	886	-0.09%
2018/07/06	3	28.85	0	0.00	28.85	3	894	0.34%
2018/06/26	0	0.00	1	28.35	28.75	-1	904	-0.11%
2018/06/19	1	28.70	2	28.70	28.50	-1	870	-0.11%
2018/06/08	0	0.00	1	27.65	27.75	-1	775	-0.13%
2018/04/24	1	25.05	0	0.00	25.20	1	543	0.18%
2018/04/12	1	25.25	0	0.00	25.15	1	524	0.19%
2018/03/31	0	0.00	1	24.35	24.25	-1	463	-0.22%