佐登-KY (4190)-元富-埔里券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	52.80	52.00	-1	75	-1.32%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/03	1	52.60	0	0.00	52.70	1	76	1.31%
2024/03/26	0	51.90	0	0.00	51.00	0	66	0.00%
2023/06/16	0.2	88.00	0	0.00	88.70	0.2	717	0.03%
2023/06/15	1	87.00	0	0.00	88.80	1	708	0.14%
2023/03/29	0	0.00	1	91.20	92.10	-1	593	-0.17%
2023/03/16	0	0.00	0.1	88.80	86.10	-0.1	520	-0.02%
2023/03/14	0.1	82.50	0	0.00	81.50	0.1	507	0.02%
2023/03/10	0	84.00	0	0.00	83.50	0	512	0.00%
2023/01/04	0	0.00	10	75.41	74.60	-10	386	-2.59%
2022/12/08	0	0.00	2	82.40	83.00	-2	304	-0.66%
2022/12/06	12	81.51	0	0.00	80.20	12	229	5.22%
2022/10/05	0	0.00	1	73.70	72.10	-1	99	-1.01%
2022/09/30	0	0.00	2	73.50	74.00	-2	91	-2.20%
2022/09/26	2	74.80	0	0.00	72.00	2	79	2.53%
2022/09/23	1	79.10	0	0.00	76.50	1	74	1.35%
2022/09/02	0	0.00	2	74.70	73.80	-2	48	-4.14%
2021/12/09	1	73.20	0	0.00	73.20	1	66	1.50%
2021/12/08	1	73.40	0	0.00	73.40	1	66	1.51%
2021/11/12	0	0.00	2	79.40	78.50	-2	70	-2.83%
2021/11/11	2	78.50	0	0.00	80.00	2	69	2.87%
2021/11/02	0	0.00	3	76.20	75.70	-3	59	-5.05%
2021/10/21	2	74.60	0	0.00	74.10	2	65	3.08%
2021/10/18	1	72.50	0	0.00	72.30	1	72	1.38%
2021/10/05	0	0.00	3	70.20	70.00	-3	79	-3.75%
2021/06/28	0	0.00	1	76.10	76.60	-1	191	-0.52%
2021/06/03	3	78.80	0	0.00	78.20	3	203	1.47%
2021/05/28	1	76.60	0	0.00	76.50	1	203	0.49%
2021/04/19	0	0.00	1	102.00	103.00	-1	175	-0.57%
2020/12/30	0	0.00	1	94.60	94.40	-1	410	-0.24%
2020/12/15	1	99.60	0	0.00	98.70	1	458	0.22%
2020/11/20	2	101.00	2	100.50	99.00	0	428	0.00%
2020/11/13	0	0.00	1	90.30	90.00	-1	351	-0.28%
2020/09/21	1	89.00	3	89.33	88.70	-2	262	-0.76%
2020/09/18	1	88.70	1	90.20	88.40	0	236	0.00%
2020/08/20	0	0.00	1	71.90	72.80	-1	149	-0.67%
2020/07/01	1	83.40	0	0.00	83.20	1	358	0.28%
2020/06/09	0	0.00	2	88.00	86.30	-2	423	-0.47%
2020/05/19	0	0.00	1	82.10	84.60	-1	463	-0.22%
2020/05/12	2	85.50	0	0.00	85.40	2	492	0.41%
2020/05/08	1	91.00	0	0.00	89.10	1	496	0.20%
2020/05/06	3	86.80	0	0.00	87.50	3	512	0.59%
2020/04/30	0	0.00	4	83.80	82.40	-4	538	-0.74%
2020/03/02	2	87.70	2	88.70	88.70	0	827	0.00%
2020/02/20	0	0.00	2	93.10	92.60	-2	831	-0.24%
2020/02/19	1	94.70	0	0.00	93.80	1	827	0.12%
2020/02/14	1	93.30	0	0.00	93.50	1	808	0.12%
2020/02/13	4	94.08	0	0.00	91.60	4	801	0.50%
2020/01/16	1	118.00	0	0.00	118.00	1	624	0.16%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/26	1	119.00	0	0.00	117.00	1	502	0.20%
2019/12/18	0	0.00	1	119.50	118.50	-1	404	-0.25%
2019/11/22	1	105.50	1	106.00	106.50	0	295	0.00%
2019/08/02	0	0.00	2	99.00	100.00	-2	527	-0.38%
2019/07/18	1	115.50	2	115.00	114.50	-1	493	-0.20%
2019/07/17	1	116.00	1	115.50	115.00	0	489	0.00%
2019/07/15	2	114.25	1	113.50	113.50	1	499	0.20%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/09	1	114.50	0	0.00	113.50	1	521	0.19%
2019/07/05	0	0.00	2	112.50	113.00	-2	556	-0.36%
2019/07/02	0	0.00	2	116.50	117.00	-2	554	-0.36%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/27	1	116.00	0	0.00	115.00	1	544	0.18%
2019/06/26	1	114.00	0	0.00	114.50	1	533	0.19%
2019/06/24	1	115.00	0	0.00	116.50	1	555	0.18%
2019/06/10	0	0.00	2	112.25	114.50	-2	643	-0.31%
2019/06/05	0	0.00	2	104.75	108.50	-2	610	-0.33%
2019/06/03	1	98.70	0	0.00	99.70	1	593	0.17%
2019/05/31	2	99.55	0	0.00	99.70	2	598	0.33%
2019/05/30	1	97.40	0	0.00	98.30	1	601	0.17%
2019/05/09	1	105.50	1	102.00	101.00	0	835	0.00%
2019/04/24	0	0.00	2	105.00	104.00	-2	936	-0.21%
2019/04/19	2	108.00	0	0.00	107.00	2	984	0.20%
2019/04/15	1	110.00	0	0.00	108.00	1	1,101	0.09%
2019/04/02	0	0.00	2	117.00	118.00	-2	1,316	-0.15%
2019/04/01	2	120.00	2	121.00	119.00	0	1,330	0.00%
2019/03/29	2	122.25	0	0.00	121.50	2	1,326	0.15%
2019/03/26	1	119.50	1	123.50	123.00	0	1,329	0.00%
2019/03/21	1	122.00	1	122.00	123.50	0	1,295	0.00%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2019/03/18	2	115.75	1	118.00	118.00	1	1,297	0.08%
2019/02/20	5	128.80	5	126.60	125.50	0	1,411	0.00%
2019/02/13	3	128.50	3	129.00	129.00	0	1,408	0.00%
2019/01/24	4	115.50	4	116.00	117.00	0	1,366	0.00%
2019/01/21	0	0.00	1	116.00	118.50	-1	1,365	-0.07%
2019/01/18	2	119.50	1	117.00	116.50	1	1,372	0.07%
2019/01/17	0	0.00	2	117.00	119.00	-2	1,382	-0.14%
2019/01/16	0	0.00	1	121.50	119.00	-1	1,376	-0.07%
2019/01/15	2	123.50	0	0.00	123.00	2	1,359	0.15%
2019/01/14	1	121.00	0	0.00	123.00	1	1,342	0.07%
2019/01/08	2	122.00	2	122.00	123.00	0	1,289	0.00%
2019/01/03	1	119.50	1	119.00	115.50	0	1,186	0.00%
2018/12/28	0	0.00	2	109.00	110.50	-2	1,113	-0.18%
2018/12/27	2	102.75	0	0.00	102.50	2	1,082	0.18%
2018/12/26	0	0.00	1	100.50	99.70	-1	1,084	-0.09%
2018/12/21	0	0.00	1	101.50	100.50	-1	1,102	-0.09%
2018/12/20	1	99.20	1	99.80	101.50	0	1,097	0.00%
2018/12/19	1	100.00	0	0.00	99.20	1	1,095	0.09%
2018/12/17	0	0.00	2	100.00	99.50	-2	1,109	-0.18%
2018/12/14	1	100.00	0	0.00	100.50	1	1,137	0.09%
2018/12/13	0	0.00	1	99.40	101.00	-1	1,139	-0.09%
2018/12/12	4	100.08	3	101.17	99.90	1	1,132	0.09%
2018/12/11	2	93.00	1	95.50	96.80	1	1,103	0.09%
2018/12/10	1	94.10	1	92.60	91.60	0	1,098	0.00%
2018/12/06	1	94.00	0	0.00	91.10	1	1,099	0.09%
2018/12/03	1	97.00	2	96.15	97.10	-1	1,134	-0.09%
2018/11/30	3	94.77	1	96.60	94.50	2	1,122	0.18%
2018/11/29	1	92.50	3	94.17	94.50	-2	1,099	-0.18%
2018/11/28	2	92.45	0	0.00	91.60	2	1,086	0.18%
2018/11/27	1	92.70	1	92.50	92.20	0	1,089	0.00%
2018/11/26	1	89.00	3	90.23	90.40	-2	1,077	-0.19%
2018/11/23	1	88.80	0	0.00	88.00	1	1,077	0.09%
2018/11/22	1	90.00	2	90.75	89.00	-1	1,090	-0.09%
2018/11/21	1	88.70	0	0.00	88.60	1	1,089	0.09%
2018/11/20	2	89.30	2	91.00	88.50	0	1,118	0.00%
2018/11/19	1	86.70	0	0.00	88.50	1	1,139	0.09%
2018/11/16	0	0.00	1	84.40	83.70	-1	1,133	-0.09%
2018/11/15	0	0.00	2	84.00	83.50	-2	1,173	-0.17%
2018/11/14	2	87.50	0	0.00	85.00	2	1,180	0.17%
2018/11/13	1	88.80	2	88.95	87.50	-1	1,178	-0.08%
2018/11/12	1	87.20	0	0.00	87.70	1	1,175	0.09%
2018/11/09	1	87.00	0	0.00	86.20	1	1,190	0.08%
2018/11/08	1	86.00	0	0.00	86.70	1	1,202	0.08%
2018/11/06	0	0.00	1	82.90	82.00	-1	1,251	-0.08%
2018/11/02	1	83.30	1	84.00	83.40	0	1,296	0.00%
2018/10/31	0	0.00	2	76.50	77.50	-2	1,372	-0.15%
2018/10/26	1	82.50	0	0.00	78.20	1	1,577	0.06%
2018/10/23	0	0.00	2	88.00	87.10	-2	1,574	-0.13%
2018/10/16	2	91.50	2	90.70	90.70	0	1,657	0.00%
2018/10/12	1	86.20	0	0.00	93.00	1	1,742	0.06%
2018/10/09	1	105.00	1	100.50	99.00	0	1,894	0.00%
2018/10/03	4	108.13	3	108.00	105.50	1	2,076	0.05%
2018/09/07	2	113.50	2	112.50	108.50	0	2,292	0.00%
2018/09/04	1	115.50	2	115.75	116.00	-1	2,492	-0.04%
2018/09/03	1	112.00	1	116.50	112.00	0	2,496	0.00%
2018/08/31	1	118.50	0	0.00	116.50	1	2,511	0.04%
2018/08/30	0	0.00	1	115.00	117.00	-1	2,528	-0.04%
2018/08/27	3	115.67	3	116.17	119.00	0	2,588	0.00%
2018/08/24	3	119.67	3	120.00	114.00	0	2,600	0.00%
2018/08/23	1	123.00	1	121.00	121.00	0	2,585	0.00%
2018/08/22	3	126.50	2	123.50	123.00	1	2,613	0.04%
2018/08/20	0	0.00	1	122.50	122.50	-1	2,653	-0.04%
2018/08/16	3	122.67	2	122.75	128.00	1	2,841	0.04%
2018/08/15	0	0.00	1	125.00	123.50	-1	2,887	-0.03%
2018/08/13	1	132.00	1	129.00	127.00	0	2,912	0.00%
2018/08/10	0	0.00	1	133.00	131.50	-1	2,909	-0.03%
2018/08/09	1	132.00	9	133.00	134.00	-8	2,940	-0.27%
2018/08/08	3	134.83	3	131.83	131.50	0	2,986	0.00%
2018/08/07	1	132.50	1	136.50	134.00	0	3,052	0.00%
2018/08/06	1	132.50	0	0.00	140.00	1	3,062	0.03%
2018/08/02	9	126.00	0	0.00	125.50	9	3,026	0.30%
2018/08/01	2	122.50	4	121.38	120.50	-2	3,031	-0.07%
2018/07/31	3	122.83	0	0.00	122.50	3	3,070	0.10%
2018/07/27	2	124.75	6	121.00	120.50	-4	3,185	-0.13%
2018/07/26	1	128.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	2	127.25	2	124.50	124.50	0	3,339	0.00%
2018/07/23	1	132.00	2	130.50	129.00	-1	3,387	-0.03%
2018/07/20	2	137.00	0	0.00	136.00	2	3,506	0.06%
2018/07/19	2	146.75	0	0.00	142.50	2	3,530	0.06%
2018/07/17	8	148.50	8	148.44	143.50	0	3,531	0.00%
2018/07/13	0	0.00	1	130.00	135.00	-1	3,312	-0.03%
2018/07/12	5	128.70	6	129.67	128.50	-1	3,246	-0.03%
2018/07/11	1	123.00	1	123.00	123.50	0	3,204	0.00%
2018/07/10	1	122.50	1	125.50	124.50	0	3,205	0.00%
2018/07/09	1	116.50	2	121.75	123.50	-1	3,199	-0.03%
2018/07/06	2	116.00	1	114.00	115.00	1	3,227	0.03%
2018/07/05	1	117.50	0	0.00	116.00	1	3,262	0.03%
2018/07/04	1	121.50	3	121.17	123.00	-2	3,264	-0.06%
2018/07/03	3	121.83	7	120.21	119.50	-4	3,260	-0.12%
2018/07/02	4	124.13	1	127.00	124.00	3	3,244	0.09%
2018/06/29	4	130.13	1	128.50	129.00	3	3,227	0.09%
2018/06/28	0	0.00	3	133.83	132.00	-3	3,252	-0.09%
2018/06/27	1	129.00	4	130.63	130.50	-3	3,247	-0.09%
2018/06/26	1	128.50	2	129.50	132.00	-1	3,319	-0.03%
2018/06/25	5	132.20	0	0.00	130.50	5	3,331	0.15%
2018/06/22	3	133.83	1	136.50	131.00	2	3,322	0.06%
2018/06/21	0	0.00	4	132.00	135.00	-4	3,267	-0.12%
2018/06/20	7	129.86	4	134.75	128.00	3	3,234	0.09%
2018/06/19	1	131.50	1	132.50	129.50	0	3,169	0.00%
2018/06/15	3	130.17	1	132.50	132.50	2	3,154	0.06%
2018/06/14	1	126.00	4	128.00	126.50	-3	3,120	-0.10%
2018/06/13	3	129.00	1	138.00	124.50	2	3,089	0.06%
2018/06/11	2	122.75	2	123.00	122.00	0	2,883	0.00%
2018/06/08	6	125.00	5	125.00	123.50	1	2,865	0.03%
2018/06/07	4	132.00	4	129.00	128.00	0	2,834	0.00%
2018/06/06	0	0.00	1	131.50	130.50	-1	2,807	-0.04%
2018/06/05	1	128.00	1	130.00	129.50	0	2,782	0.00%
2018/06/04	2	131.50	3	131.67	127.00	-1	2,754	-0.04%
2018/06/01	3	125.83	4	128.00	127.00	-1	2,692	-0.04%
2018/05/31	7	122.57	5	122.30	125.00	2	2,636	0.08%
2018/05/30	0	0.00	1	120.00	121.00	-1	2,608	-0.04%
2018/05/29	8	125.44	3	127.00	121.00	5	2,565	0.19%
2018/05/28	3	134.17	3	129.50	129.00	0	2,516	0.00%
2018/05/24	1	129.50	3	127.00	133.50	-2	2,379	-0.08%
2018/05/23	2	118.25	5	119.40	121.50	-3	2,227	-0.13%
2018/05/22	1	116.50	3	117.67	116.00	-2	2,144	-0.09%
2018/05/21	3	113.50	4	112.63	113.50	-1	2,076	-0.05%
2018/05/18	1	111.50	3	113.17	112.00	-2	2,052	-0.10%
2018/05/17	8	110.56	1	111.00	109.00	7	2,000	0.35%
2018/05/16	12	116.25	7	116.00	111.00	5	1,944	0.26%
2018/05/15	4	116.63	5	118.70	119.00	-1	1,864	-0.05%
2018/05/14	4	111.75	6	115.75	115.00	-2	1,761	-0.11%
2018/05/11	7	110.64	5	111.50	109.50	2	1,674	0.12%
2018/05/10	4	102.25	8	105.56	108.50	-4	1,577	-0.25%
2018/05/09	0	0.00	2	99.80	98.80	-2	1,523	-0.13%
2018/05/07	0	0.00	1	112.50	111.50	-1	1,402	-0.07%
2018/05/04	2	113.25	1	114.50	113.50	1	1,312	0.08%
2018/05/03	2	116.00	1	116.50	115.00	1	1,246	0.08%
2018/05/02	1	111.00	0	0.00	115.50	1	1,122	0.09%
2018/04/24	0	0.00	2	88.10	89.00	-2	731	-0.27%
2018/04/23	2	86.00	10	90.70	90.90	-8	675	-1.18%
2018/04/19	7	84.10	1	83.60	83.30	6	602	1.00%
2018/04/16	2	79.15	3	79.60	78.80	-1	563	-0.18%
2018/04/13	1	78.90	1	81.70	78.50	0	549	0.00%
2018/04/12	2	83.55	1	81.70	83.20	1	529	0.19%
2018/04/11	4	81.48	0	0.00	81.60	4	471	0.85%
2018/04/10	0	0.00	1	74.30	74.20	-1	417	-0.24%
2018/04/09	1	73.50	0	0.00	73.20	1	398	0.25%
2018/03/29	0	0.00	2	73.50	76.00	-2	286	-0.70%
2018/03/28	0	0.00	1	66.10	71.20	-1	199	-0.50%
2018/03/27	3	64.93	1	65.50	64.80	2	168	1.19%
2018/03/07	0	0.00	1	63.50	62.70	-1	142	-0.70%
2018/03/01	0	0.00	1	58.10	58.40	-1	122	-0.82%
2018/02/23	1	53.50	0	0.00	53.20	1	114	0.88%