台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.002144.50143.00-2309-0.65%
2024/01/242127.0000.00127.5022570.78%
2023/12/1800.001130.50129.50-1269-0.37%
2023/12/061129.0000.00129.0012570.39%
2023/07/2500.003156.00157.50-3228-1.31%
2023/06/1500.001144.00143.00-1155-0.64%
2023/02/1600.002155.00155.50-2145-1.38%
2023/02/090156.0000.00156.0001470.02%
2023/02/070.7156.0000.00156.500.71460.51%
2023/02/0200.001155.00155.00-1141-0.71%
2023/02/0100.001153.00154.00-1140-0.71%
2023/01/3000.004148.75149.00-4135-2.95%
2023/01/0400.002143.50144.00-2142-1.41%
2022/12/1400.002149.00150.50-2143-1.39%
2022/12/060.1154.001154.50153.50-0.9133-0.70%
2022/11/080148.0000.00147.0001280.00%
2022/11/070.1148.5000.00148.500.11290.05%
2022/10/060.1142.0000.00141.000.11390.05%
2022/09/060.1161.5000.00161.500.11390.04%
2022/09/0100.002164.75165.00-2139-1.44%
2022/08/152163.0000.00164.0021231.62%
2022/07/201161.501162.00160.0001100.00%
2022/07/052156.0000.00158.0021251.60%
2022/02/160.5198.5000.00197.500.51460.34%
2022/02/0800.001192.00192.00-1150-0.67%
2022/01/240.2193.5000.00192.000.21440.14%
2022/01/1000.001198.00197.50-1137-0.73%
2021/12/131200.0000.00199.5011680.59%
2021/11/190.5206.5000.00205.000.51820.27%
2021/11/151207.0000.00207.5011980.50%
2021/09/171219.0000.00218.5013710.27%
2021/08/130.1211.2500.00210.000.14160.01%
2021/08/121223.0000.00218.0014060.25%
2021/08/112238.0000.00237.0023900.51%
2021/07/091243.0000.00243.5015010.20%
2021/05/2800.002235.50234.00-2650-0.31%
2021/05/2700.002227.50227.00-2635-0.31%
2021/05/2500.001223.50225.00-1632-0.16%
2021/05/182206.0000.00206.0026430.31%
2021/05/172198.5000.00200.5026420.31%
2021/04/2900.003229.00231.00-3647-0.46%
2021/04/2800.002219.00219.00-2652-0.31%
2021/04/222231.7500.00229.5027440.27%
2021/04/161238.0000.00240.0018240.12%
2021/04/151241.5000.00241.0018520.12%
2021/04/1400.001239.00239.50-1840-0.12%
2021/04/0800.001228.50229.00-1784-0.13%
2021/04/071229.501227.00229.0007790.00%
2021/03/311211.0000.00210.0017250.14%
2021/03/291204.0000.00208.5016950.14%
2021/03/261201.0000.00199.5016710.15%
2021/03/241195.5000.00196.0016700.15%
2021/03/161200.501199.50199.5006860.00%
2021/03/152196.5000.00199.0026820.29%
2021/03/111195.0000.00193.5016850.15%
2021/03/101190.0000.00190.5016880.15%
2021/02/241198.5000.00197.5017180.14%
2021/02/2300.001197.50197.50-1721-0.14%
2021/02/221205.0000.00204.5017160.14%
2021/02/181207.0000.00208.0017260.14%
2021/01/261213.501208.00206.0008040.00%
2021/01/211201.002201.25202.00-1800-0.12%
2021/01/152206.0000.00206.0027890.25%
2021/01/145199.806200.50204.50-1762-0.13%
2021/01/121187.001189.50186.5007270.00%
2021/01/041176.5000.00178.0017080.14%
2020/12/290.1174.5000.00172.000.17300.01%
2020/12/2100.003177.17177.00-3788-0.38%
2020/12/1100.001192.00186.50-1829-0.12%
2020/11/301189.5000.00190.0018750.11%
2020/11/181193.001192.50192.5001,0640.00%
2020/11/122195.2500.00195.5021,1710.17%
2020/11/111199.0000.00201.0011,2060.08%
2020/11/091226.5000.00227.0011,2190.08%
2020/11/0600.0013219.27224.50-131,212-1.07%
2020/11/0411217.681216.50216.00101,2330.81%
2020/11/021210.001207.00207.0001,2800.00%
2020/10/265210.202211.00203.0031,3840.22%
2020/10/2300.001209.00209.00-11,358-0.07%
2020/10/2000.002203.00206.00-21,377-0.15%
2020/10/161196.0000.00195.0011,3780.07%
2020/10/1200.002200.00201.50-21,420-0.14%
2020/10/0700.001198.50199.00-11,454-0.07%
2020/10/061198.5000.00199.0011,5220.07%
2020/10/051196.0000.00191.5011,5200.07%
2020/08/272200.002203.75201.0001,7050.00%
2020/08/2500.003195.83195.50-31,636-0.18%
2020/08/242203.0000.00197.0021,6220.12%
2020/08/213192.673195.17200.5001,5930.00%
2020/08/201190.002188.25183.00-11,572-0.06%
2020/08/191194.0000.00192.5011,5260.07%
2020/08/172187.751194.50198.0011,5170.07%
2020/08/131190.5000.00180.0011,5250.07%
2020/08/1200.001187.00188.00-11,520-0.07%
2020/08/112193.001193.50190.0011,5150.07%
2020/08/101195.5000.00195.0011,4950.07%
2020/07/231160.001161.50161.5001,2890.00%
2020/07/222164.753163.83165.50-11,282-0.08%
2020/07/173166.674168.38168.00-11,244-0.08%
2020/07/142183.751185.50182.5011,1660.09%
2020/07/131188.5000.00191.5011,1260.09%
2020/07/101175.0000.00174.5011,0530.09%
2020/07/0900.001172.50174.00-11,033-0.10%
2020/07/081161.501159.00161.5001,0020.00%
2020/07/061150.0000.00150.5019510.11%
2020/06/1700.001141.50142.00-1821-0.12%
2020/06/161140.5000.00140.0018140.12%
2020/06/121139.001140.50140.0007660.00%
2020/06/0800.001125.00124.00-1602-0.17%
2020/06/031124.0000.00127.0015560.18%
2020/05/2600.001116.00116.00-1449-0.22%
2020/05/251119.002120.25119.00-1435-0.23%
2020/05/2200.001115.50116.00-1408-0.24%
2020/05/201110.5000.00108.5013470.29%
2020/05/193104.671101.50103.5023070.65%
2020/05/1100.00190.8090.40-1233-0.43%
2020/05/06189.80190.7090.4002110.00%
2020/04/27177.5000.0077.4011050.95%
2020/04/1300.00278.6078.30-280-2.49%
2020/04/07276.0000.0076.002752.63%
2019/06/1700.003103.00102.50-340-7.43%
2019/04/193115.5000.00115.003614.88%
2018/07/0500.001137.50135.50-1108-0.92%
2018/05/301135.0000.00135.501851.18%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音