定穎 (6251)-元富-埔里券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/05	0	0.00	2	19.88	19.90	-2	9,045	-0.02%
2022/08/01	0	0.00	1	20.10	20.15	-1	9,082	-0.01%
2022/07/25	0	0.00	1	20.80	20.95	-1	9,102	-0.01%
2022/07/22	8	21.30	0	0.00	21.15	8	9,117	0.09%
2022/07/20	0	0.00	2	20.90	20.80	-2	9,203	-0.02%
2022/07/19	1	20.15	0	0.00	20.55	1	9,247	0.01%
2022/07/11	11	19.65	20	19.50	19.50	-9	9,244	-0.10%
2022/07/08	2	20.08	2	19.85	19.70	0	9,427	0.00%
2022/07/07	10	19.55	0	0.00	19.40	10	9,369	0.11%
2022/07/06	2	20.65	0	0.00	20.00	2	9,258	0.02%
2022/07/05	0	0.00	1	22.10	22.20	-1	9,025	-0.01%
2022/07/01	0	0.00	1	23.25	23.20	-1	9,021	-0.01%
2022/06/30	2	24.85	0	0.00	24.40	2	8,955	0.02%
2022/06/29	3	25.15	3	25.27	25.40	0	8,988	0.00%
2022/06/28	2	25.00	0	0.00	25.00	2	8,902	0.02%
2022/06/24	0	0.00	0.3	24.35	24.15	-0.3	9,071	0.00%
2022/06/23	20.3	24.20	2	23.95	24.10	18.3	9,142	0.20%
2022/06/20	0	0.00	3	22.73	22.50	-3	9,494	-0.03%
2022/06/16	2	24.30	4	23.55	23.55	-2	10,018	-0.02%
2022/06/13	1	24.10	0	0.00	24.05	1	10,438	0.01%
2022/06/06	2	25.30	0	0.00	24.90	2	10,530	0.02%
2022/06/02	0	0.00	6	24.82	24.95	-6	10,475	-0.06%
2022/05/31	3	25.73	3	25.35	25.25	0	10,650	0.00%
2022/05/30	1	25.20	3	24.83	25.45	-2	10,404	-0.02%
2022/05/27	10	24.18	1	24.10	24.20	9	10,167	0.09%
2022/05/26	8	24.18	2	24.00	23.75	6	10,489	0.06%
2022/05/25	6	25.38	9	25.26	24.80	-3	10,767	-0.03%
2022/05/24	1	24.90	2	24.75	24.80	-1	10,414	-0.01%
2022/05/23	6	24.39	13	24.67	24.25	-7	11,029	-0.06%
2022/05/20	8	24.16	1	23.90	24.45	7	11,750	0.06%
2022/05/19	5	23.51	6	23.93	24.30	-1	12,279	-0.01%
2022/05/18	2	23.60	0	0.00	23.60	2	12,186	0.02%
2022/05/16	1	22.05	1	21.75	21.65	0	12,033	0.00%
2022/05/10	0	0.00	2	21.70	21.95	-2	12,075	-0.02%
2022/05/09	2	21.25	0	0.00	21.05	2	12,035	0.02%
2022/05/06	2	21.70	0	0.00	22.00	2	12,001	0.02%
2022/04/27	2	21.00	0	0.00	21.60	2	11,812	0.02%
2022/04/22	1	23.00	0	0.00	23.10	1	11,583	0.01%
2022/04/21	0	0.00	4	23.83	23.95	-4	11,524	-0.03%
2022/04/19	2	24.15	10	24.25	24.05	-8	11,481	-0.07%
2022/04/15	2	24.05	8	24.38	24.05	-6	11,477	-0.05%
2022/04/14	2	25.20	3	25.25	24.75	-1	11,443	-0.01%
2022/04/13	4	24.45	0	0.00	24.60	4	11,254	0.04%
2022/04/12	1	24.35	1	24.40	24.40	0	11,290	0.00%
2022/04/11	1	24.30	0	0.00	24.15	1	11,259	0.01%
2022/04/08	2	24.50	0	0.00	25.00	2	11,168	0.02%
2022/04/07	6	24.35	6	24.38	23.90	0	11,032	0.00%
2022/04/06	0	0.00	4	24.65	24.65	-4	10,937	-0.04%
2022/04/01	3	24.77	0	0.00	25.05	3	10,888	0.03%
2022/03/31	1	25.05	1	25.15	24.90	0	10,795	0.00%
2022/03/30	1	25.20	1	25.25	25.05	0	10,715	0.00%
2022/03/29	1	24.80	1	24.85	24.90	0	10,551	0.00%
2022/03/28	1	24.60	0	0.00	24.70	1	10,438	0.01%
2022/03/25	10	24.25	14	24.52	24.50	-4	10,333	-0.04%
2022/03/24	0	0.00	14	23.90	24.00	-14	10,086	-0.14%
2022/03/23	0	0.00	11	24.02	23.95	-11	10,036	-0.11%
2022/03/22	36	23.88	0	0.00	24.05	36	9,884	0.36%
2022/03/17	0	0.00	2	23.20	23.00	-2	9,805	-0.02%
2022/03/16	0	0.00	20	22.50	22.60	-20	9,875	-0.20%
2022/03/15	15	21.98	10	21.85	21.85	5	9,980	0.05%
2022/03/14	3	22.70	5	22.35	22.35	-2	9,947	-0.02%
2022/03/11	20	22.13	10	21.95	21.95	10	9,851	0.10%
2022/03/10	10	22.20	10	21.85	21.85	0	9,825	0.00%
2022/03/09	21	22.20	10	21.90	21.90	11	9,806	0.11%
2022/03/08	30	22.23	0	0.00	22.15	30	9,802	0.31%
2022/03/03	1	24.85	0	0.00	23.95	1	9,591	0.01%
2022/03/02	1	24.70	1	24.50	25.30	0	9,350	0.00%
2022/03/01	1	25.60	1	25.85	25.70	0	9,055	0.00%
2022/02/25	0	0.00	10	25.30	24.70	-10	8,631	-0.12%
2022/02/24	9	24.03	1	24.40	23.50	8	8,079	0.10%
2022/02/23	17	25.49	10	25.70	25.50	7	7,590	0.09%
2022/02/22	0	0.00	15	25.25	25.45	-15	6,586	-0.23%
2022/02/21	3	24.63	12	24.65	24.60	-9	5,721	-0.16%
2022/02/18	18	23.76	3	23.95	23.95	15	5,019	0.30%
2022/02/17	2	22.90	2	23.10	22.90	0	4,631	0.00%
2022/02/16	0	0.00	7	22.85	22.90	-7	4,586	-0.15%
2022/02/09	2	21.75	15	21.87	21.90	-13	4,517	-0.29%
2022/02/08	5	21.75	0	0.00	21.75	5	4,585	0.11%
2022/02/07	10	20.95	0	0.00	21.00	10	4,886	0.20%
2022/01/24	0	0.00	15	20.65	20.80	-15	5,313	-0.28%
2022/01/12	0	0.00	5	21.30	21.10	-5	5,537	-0.09%
2021/12/30	0	0.00	3	22.65	22.65	-3	5,364	-0.06%
2021/12/28	3	22.83	0	0.00	22.75	3	5,396	0.06%
2021/12/27	15	23.05	0	0.00	23.20	15	5,411	0.28%
2021/12/24	5	22.55	1	22.60	22.45	4	5,434	0.07%
2021/12/23	7	22.71	11	22.55	22.55	-4	5,441	-0.07%
2021/12/22	0	0.00	3	22.65	22.65	-3	5,478	-0.05%
2021/12/20	3	22.75	0	0.00	22.60	3	5,694	0.05%
2021/12/15	0	0.00	1	22.95	22.65	-1	5,950	-0.02%
2021/12/14	1	23.65	0	0.00	23.00	1	5,877	0.02%
2021/12/10	3	23.80	0	0.00	23.80	3	5,428	0.06%
2021/12/09	2	23.05	2	23.40	22.85	0	5,213	0.00%
2021/12/08	0	0.00	1	22.40	22.55	-1	4,930	-0.02%
2021/12/03	1	22.70	0	0.00	22.55	1	5,112	0.02%
2021/12/02	0	0.00	16	22.21	22.10	-16	5,265	-0.30%
2021/12/01	15	22.43	0	0.00	22.40	15	5,850	0.26%
2021/11/22	0	0.00	2	22.30	22.15	-2	6,686	-0.03%
2021/11/19	2	21.90	0	0.00	21.90	2	6,854	0.03%
2021/11/18	0	0.00	15	21.88	21.80	-15	6,856	-0.22%
2021/11/17	0	0.00	1	22.10	21.95	-1	6,866	-0.01%
2021/11/16	5	21.60	0	0.00	21.45	5	6,895	0.07%
2021/11/15	0	0.00	1	21.85	21.85	-1	6,891	-0.01%
2021/11/11	10	21.80	0	0.00	21.50	10	6,891	0.15%
2021/11/10	1	21.60	0	0.00	21.60	1	6,931	0.01%
2021/11/05	11	21.97	10	21.75	21.65	1	7,236	0.01%
2021/11/04	12	22.23	1	22.15	22.15	11	7,288	0.15%
2021/11/03	5	21.50	5	22.00	22.15	0	7,041	0.00%
2021/11/02	0	0.00	2	21.15	20.80	-2	7,012	-0.03%
2021/11/01	5	21.50	0	0.00	21.45	5	7,079	0.07%
2021/10/20	2	19.80	0	0.00	19.70	2	6,976	0.03%
2021/10/13	0	0.00	1	19.20	18.75	-1	7,221	-0.01%
2021/10/01	1	20.10	0	0.00	20.10	1	8,399	0.01%
2021/09/29	0	0.00	1	21.15	21.20	-1	8,511	-0.01%
2021/09/28	0	0.00	0.1	21.90	21.75	-0.1	8,570	0.00%
2021/09/27	0.1	22.55	0	0.00	22.65	0.1	8,571	0.00%
2021/09/23	1	23.30	0	0.00	23.30	1	8,609	0.01%
2021/09/16	5	22.95	10	22.45	22.55	-5	8,733	-0.06%
2021/09/15	5	22.85	0	0.00	22.95	5	9,098	0.05%
2021/09/06	5	24.80	0	0.00	24.20	5	9,870	0.05%
2021/09/03	5	23.60	10	24.45	24.60	-5	9,207	-0.05%
2021/09/02	5	23.40	6	24.02	23.45	-1	8,979	-0.01%
2021/08/31	5	23.35	1	23.65	23.10	4	8,636	0.05%
2021/08/30	5	23.35	5	22.95	22.95	0	8,543	0.00%
2021/08/27	4	23.55	4	23.70	23.00	0	8,534	0.00%
2021/08/26	1	23.35	0	0.00	23.30	1	8,398	0.01%
2021/08/23	0	0.00	5	20.74	21.15	-5	7,994	-0.06%
2021/08/20	5	20.60	0	0.00	20.15	5	7,987	0.06%
2021/08/12	0.2	22.88	10	22.70	22.60	-9.8	7,768	-0.13%
2021/08/11	10	23.55	0	0.00	23.15	10	7,729	0.13%
2021/08/10	0	0.00	262	23.69	23.50	-262	7,552	-3.47%	大賣/鉅額交易
2021/08/09	6	23.39	1	23.60	23.40	5	7,559	0.07%
2021/08/06	10	23.85	10	23.56	23.20	0	7,614	0.00%
2021/08/04	0	0.00	1	23.00	23.00	-1	7,486	-0.01%
2021/08/03	10	22.75	10	22.85	22.80	0	7,477	0.00%
2021/08/02	0	0.00	25	22.31	22.45	-25	7,501	-0.33%
2021/07/30	100	21.98	5	22.45	22.00	95	7,536	1.26%
2021/07/29	2	22.55	5	22.65	22.35	-3	7,561	-0.04%
2021/07/26	2	22.80	5	23.02	22.90	-3	7,884	-0.04%
2021/07/22	166	22.28	5	22.19	22.20	161	9,690	1.66%	大買/鉅額交易
2021/07/20	0	0.00	15	22.07	21.50	-15	9,871	-0.15%
2021/07/19	10	22.50	3	22.47	22.30	7	9,862	0.07%
2021/07/15	10	22.33	1	22.45	22.45	9	10,184	0.09%
2021/07/14	18	22.21	10	22.70	22.15	8	10,298	0.08%
2021/07/13	16	23.54	5	23.80	22.95	11	10,206	0.11%
2021/07/12	16	23.54	72	23.50	24.90	-56	9,806	-0.57%
2021/07/09	1	22.90	2	23.10	23.00	-1	9,376	-0.01%
2021/07/08	16	22.80	0	0.00	22.90	16	9,735	0.16%
2021/07/07	21	22.37	30	22.42	22.35	-9	9,715	-0.09%
2021/07/06	31	22.90	0	0.00	22.95	31	9,777	0.32%
2021/07/05	4	22.99	6	23.04	22.90	-2	9,778	-0.02%
2021/07/02	4	22.65	1	22.55	22.75	3	9,706	0.03%
2021/07/01	3	22.60	3	23.10	22.25	0	9,683	0.00%
2021/06/30	1	23.10	0	0.00	22.95	1	9,645	0.01%
2021/06/25	3	22.93	1	23.40	22.55	2	9,893	0.02%
2021/06/24	9	23.25	19	22.81	23.20	-10	9,701	-0.10%
2021/06/23	1	22.85	1	22.00	22.55	0	9,317	0.00%
2021/06/22	1	21.15	1	21.20	21.05	0	8,961	0.00%
2021/06/18	2	20.90	12	20.78	20.80	-10	9,002	-0.11%
2021/06/16	10	20.65	30	20.28	20.00	-20	9,771	-0.20%
2021/06/15	39	21.28	4	20.90	20.75	35	9,862	0.35%
2021/06/09	1	20.80	5	20.80	20.80	-4	9,028	-0.04%
2021/06/07	0	0.00	10	20.05	20.00	-10	8,949	-0.11%
2021/06/04	0	0.00	10	20.15	19.60	-10	9,260	-0.11%
2021/06/03	5	19.95	0	0.00	20.15	5	9,227	0.05%
2021/06/02	15	19.85	0	0.00	19.80	15	9,201	0.16%
2021/06/01	5	20.25	0	0.00	20.00	5	9,183	0.05%
2021/05/27	0	0.00	21	18.78	18.90	-21	9,210	-0.23%
2021/05/26	20	18.18	0	0.00	18.25	20	9,198	0.22%
2021/05/21	0	0.00	4	17.44	17.60	-4	9,216	-0.04%
2021/05/20	1	17.15	2	17.20	17.05	-1	9,228	-0.01%
2021/05/18	0	0.00	21	16.21	16.75	-21	9,182	-0.23%
2021/05/17	10	15.80	3	16.25	15.75	7	9,151	0.08%
2021/05/14	2	17.35	0	0.00	17.50	2	9,053	0.02%
2021/05/13	0	0.00	4	16.70	16.90	-4	9,002	-0.04%
2021/05/10	0	0.00	2	20.15	20.10	-2	8,745	-0.02%
2021/05/07	0	0.00	1	20.85	20.85	-1	8,728	-0.01%
2021/05/04	1	20.95	4	19.45	20.45	-3	8,794	-0.03%
2021/05/03	15	21.22	2	21.30	20.90	13	8,691	0.15%
2021/04/29	19	24.04	12	24.20	22.55	7	8,489	0.08%
2021/04/28	20	23.05	88	24.20	24.20	-68	7,588	-0.90%
2021/04/27	0	21.80	15	21.15	22.00	-15	6,814	-0.22%
2021/04/26	15	20.88	0	0.00	20.75	15	6,740	0.22%
2021/04/21	16	21.54	15	22.15	21.80	1	7,152	0.01%
2021/04/20	0	0.00	10.1	21.84	21.65	-10.1	7,077	-0.14%
2021/04/16	10	21.10	0	0.00	21.10	10	7,084	0.14%
2021/04/15	5	21.35	10	21.30	21.25	-5	7,134	-0.07%
2021/04/14	1	21.25	8	21.39	21.50	-7	7,104	-0.10%
2021/04/12	0	0.00	11	21.17	21.05	-11	6,703	-0.16%
2021/04/08	0	0.00	6	20.80	20.80	-6	6,492	-0.09%
2021/04/07	6	20.45	10	20.90	20.95	-4	6,507	-0.06%
2021/04/06	5	20.85	0	0.00	20.60	5	6,526	0.08%
2021/04/01	14	20.71	0	0.00	20.70	14	7,182	0.19%
2021/03/31	10	21.15	0	0.00	20.95	10	7,267	0.14%
2021/03/30	2	20.80	1	21.05	21.30	1	7,232	0.01%
2021/03/25	0	0.00	5	20.05	19.90	-5	7,144	-0.07%
2021/03/23	1	20.50	0	0.00	20.30	1	7,262	0.01%
2021/03/22	82	21.06	13.6	20.66	21.40	68.4	7,244	0.94%
2021/03/19	23	20.70	21	19.89	20.70	2	6,842	0.03%
2021/03/18	1	19.20	0	0.00	19.40	1	6,896	0.01%
2021/03/17	30	19.20	0	0.00	19.00	30	7,056	0.43%
2021/03/10	0	0.00	2	19.30	19.30	-2	7,696	-0.03%
2021/03/08	0	18.45	0	0.00	18.50	0	7,882	0.00%
2021/02/18	0	0.00	17	19.07	19.05	-17	8,816	-0.19%
2021/02/05	0	0.00	5	18.45	18.40	-5	9,053	-0.06%
2021/02/02	10	18.90	0	0.00	18.85	10	9,405	0.11%
2021/02/01	4	18.80	0	0.00	18.80	4	9,586	0.04%
2021/01/29	0	0.00	0.3	20.15	19.20	-0.3	9,682	0.00%
2021/01/27	0	0.00	11	19.80	20.70	-11	9,857	-0.11%
2021/01/26	1	19.70	0	0.00	19.45	1	10,145	0.01%
2021/01/25	0	0.00	0.8	19.30	19.70	-0.8	10,407	-0.01%
2021/01/20	20	19.28	14.9	19.24	19.00	5.1	10,934	0.05%
2021/01/19	0.6	21.76	8	21.25	20.70	-7.4	10,781	-0.07%
2021/01/18	21	21.81	4	21.75	21.85	17	10,649	0.16%
2021/01/06	0	0.00	2	19.50	18.90	-2	10,477	-0.02%
2021/01/05	3	19.65	40	19.68	19.45	-37	10,327	-0.36%
2021/01/04	20	19.55	10	19.55	19.55	10	10,012	0.10%
2020/12/31	30	19.50	0	0.00	19.40	30	9,925	0.30%
2020/12/30	0	0.00	25	19.45	19.35	-25	9,801	-0.26%
2020/12/28	5	19.15	0	0.00	19.15	5	9,769	0.05%
2020/12/24	5	18.70	0	0.00	18.80	5	9,679	0.05%
2020/12/22	20	19.03	0	0.00	18.55	20	9,784	0.20%
2020/12/21	0	0.00	5	19.05	18.95	-5	9,843	-0.05%
2020/12/18	5	18.95	25	19.14	19.00	-20	9,829	-0.20%
2020/12/17	27	19.69	20	20.05	19.35	7	9,773	0.07%
2020/12/16	0	0.00	3	19.40	19.30	-3	9,156	-0.03%
2020/12/15	20	19.19	8	19.60	18.90	12	9,045	0.13%
2020/12/14	0	0.00	2	19.20	19.20	-2	9,004	-0.02%
2020/12/11	0	0.00	10	19.25	18.90	-10	9,084	-0.11%
2020/12/07	10	19.20	0	0.00	18.70	10	9,023	0.11%
2020/12/04	13	19.25	30	19.30	19.20	-17	8,987	-0.19%
2020/12/03	30	19.40	28	19.52	19.40	2	9,044	0.02%
2020/12/02	0	0.00	22	19.35	19.30	-22	9,228	-0.24%
2020/12/01	10	19.05	18	19.09	19.10	-8	9,225	-0.09%
2020/11/27	10	19.25	0	0.00	19.10	10	9,519	0.11%
2020/11/26	10	19.10	30	19.08	19.10	-20	9,648	-0.21%
2020/11/25	10	18.90	5	19.05	18.80	5	9,532	0.05%
2020/11/24	11	19.15	15	18.85	18.70	-4	9,337	-0.04%
2020/11/19	10	18.60	20	18.40	18.40	-10	9,187	-0.11%
2020/11/17	5	17.95	10	17.90	17.90	-5	9,172	-0.05%
2020/11/16	10	17.80	0	0.00	17.75	10	9,436	0.11%
2020/11/12	30	17.98	0	0.00	17.85	30	10,013	0.30%
2020/11/11	20	17.95	20	17.70	17.70	0	10,778	0.00%
2020/11/09	33	18.26	20	18.20	18.10	13	11,724	0.11%
2020/11/06	10	18.60	0	0.00	18.20	10	11,865	0.08%
2020/11/04	0	0.00	1	18.95	18.80	-1	11,771	-0.01%
2020/11/03	0	0.00	5	18.97	19.15	-5	11,754	-0.04%
2020/10/30	0	0.00	2	18.90	18.45	-2	11,767	-0.02%
2020/10/29	2	18.80	0	0.00	18.75	2	11,740	0.02%
2020/10/27	0	0.00	6	18.74	18.80	-6	11,700	-0.05%
2020/10/26	14	18.86	0	0.00	19.00	14	11,724	0.12%
2020/10/23	10	19.10	20	19.10	19.10	-10	11,677	-0.09%
2020/10/21	5	19.09	14	18.39	19.10	-9	11,148	-0.08%
2020/10/20	32	17.89	10	17.65	17.80	22	10,745	0.20%
2020/10/19	0	0.00	30	17.57	17.55	-30	10,631	-0.28%
2020/10/16	0	0.00	27	17.38	17.15	-27	10,641	-0.25%
2020/10/06	0	0.00	2	18.10	17.80	-2	10,992	-0.02%
2020/10/05	3	17.68	0	0.00	17.80	3	10,998	0.03%
2020/09/28	0	0.00	1	17.10	17.20	-1	11,142	-0.01%
2020/09/25	0	0.00	5	17.01	16.70	-5	11,169	-0.04%
2020/09/23	0	0.00	1	17.75	17.70	-1	11,071	-0.01%
2020/09/22	3	17.88	1	18.15	17.85	2	11,061	0.02%
2020/09/21	8	18.65	0	0.00	18.30	8	11,021	0.07%
2020/09/18	9	19.02	0	0.00	18.95	9	10,960	0.08%
2020/09/17	2	18.98	1	19.05	19.00	1	10,993	0.01%
2020/09/16	36	19.00	0	0.00	18.85	36	11,007	0.33%
2020/09/15	5	19.21	0	0.00	19.20	5	10,886	0.05%
2020/09/10	0	0.00	15	18.95	18.90	-15	10,703	-0.14%
2020/09/08	1	19.10	2	19.20	18.90	-1	10,749	-0.01%
2020/09/07	7	19.76	16	19.64	19.35	-9	10,692	-0.08%
2020/09/04	18	19.38	7	19.53	19.65	11	10,245	0.11%
2020/09/03	2	19.38	0	0.00	19.25	2	10,041	0.02%
2020/09/02	0	0.00	1	18.90	18.90	-1	9,864	-0.01%
2020/09/01	25	18.20	35	18.38	18.35	-10	9,769	-0.10%
2020/08/28	1	17.35	35	17.50	17.50	-34	9,779	-0.35%
2020/08/27	0	0.00	1	17.25	17.45	-1	9,820	-0.01%
2020/08/26	1	17.50	4	17.69	17.65	-3	9,780	-0.03%
2020/08/25	36	17.24	3	17.05	17.15	33	9,685	0.34%
2020/08/24	13	17.55	0	0.00	17.65	13	9,467	0.14%
2020/08/21	3	17.80	3	17.90	17.80	0	9,484	0.00%
2020/08/19	6	18.93	0	0.00	18.55	6	9,593	0.06%
2020/08/17	16	20.91	16	20.56	20.40	0	9,157	0.00%
2020/08/14	39	19.54	45	20.06	20.40	-6	8,417	-0.07%
2020/08/13	8	19.34	3	19.07	18.55	5	7,690	0.07%
2020/08/12	24	18.72	22	18.76	18.85	2	7,629	0.03%
2020/08/11	0	0.00	10	18.40	18.20	-10	7,483	-0.13%
2020/08/10	11	19.14	10	18.85	18.90	1	7,560	0.01%
2020/08/07	2	18.65	20	18.78	18.70	-18	7,866	-0.23%
2020/08/04	1	17.80	0	0.00	17.95	1	9,304	0.01%
2020/08/03	0	0.00	1	18.10	17.90	-1	10,412	-0.01%
2020/07/30	0	0.00	2	17.55	17.55	-2	10,546	-0.02%
2020/07/29	0	0.00	20	17.15	17.20	-20	11,060	-0.18%
2020/07/28	0	0.00	20	17.03	16.35	-20	11,433	-0.17%
2020/07/24	42	16.57	1	16.60	16.50	41	12,068	0.34%
2020/07/20	0	0.00	31	17.12	17.35	-31	13,832	-0.22%
2020/07/17	10	16.65	0	0.00	16.25	10	14,517	0.07%
2020/07/16	2	16.70	2	16.95	16.70	0	16,096	0.00%
2020/07/15	24	16.72	0	0.00	16.55	24	17,430	0.14%
2020/07/14	6	16.73	22	16.72	16.75	-16	18,305	-0.09%
2020/07/13	7	16.66	45	17.11	17.10	-38	18,706	-0.20%
2020/07/10	20	16.68	0	0.00	16.30	20	18,753	0.11%
2020/07/09	60	17.09	1	17.20	17.00	59	18,932	0.31%
2020/07/08	10	17.10	5	17.16	17.15	5	19,045	0.03%
2020/07/03	0	0.00	2	17.75	17.65	-2	19,167	-0.01%
2020/07/01	0	0.00	1	17.35	17.35	-1	19,307	-0.01%
2020/06/24	1	17.25	0	0.00	17.25	1	19,641	0.01%
2020/06/16	1	18.20	2	18.00	18.00	-1	19,851	-0.01%
2020/06/12	1	17.20	0	0.00	17.25	1	19,851	0.01%
2020/06/11	1	17.75	0	0.00	17.80	1	19,909	0.01%
2020/06/10	0	0.00	10	17.90	17.80	-10	19,930	-0.05%
2020/06/09	2	18.05	0	0.00	18.10	2	20,035	0.01%
2020/06/08	11	19.00	10	18.90	18.85	1	20,110	0.00%
2020/06/04	0	0.00	11	19.64	19.40	-11	20,306	-0.05%
2020/06/02	10	19.35	0	0.00	19.05	10	20,614	0.05%
2020/06/01	9	19.25	20	19.15	19.25	-11	20,743	-0.05%
2020/05/29	10	19.15	5	19.20	19.15	5	20,742	0.02%
2020/05/28	15	18.90	7	19.60	18.75	8	20,817	0.04%
2020/05/27	7	19.66	29	19.85	19.55	-22	20,764	-0.11%
2020/05/26	9	19.83	15	19.83	19.50	-6	20,733	-0.03%
2020/05/25	6	19.10	2	19.10	19.15	4	20,371	0.02%
2020/05/22	23	18.98	0	0.00	18.80	23	20,304	0.11%
2020/05/21	10	19.00	1	19.15	19.05	9	20,243	0.04%
2020/05/19	0	0.00	11	18.93	18.80	-11	20,120	-0.05%
2020/05/15	7	18.01	17	18.00	18.05	-10	19,861	-0.05%
2020/05/14	5	17.98	21	17.83	17.75	-16	19,689	-0.08%
2020/05/13	25	19.09	1	19.00	18.90	24	19,306	0.12%
2020/05/12	11	19.40	0	0.00	19.45	11	19,269	0.06%
2020/05/11	41	20.33	31	20.44	19.35	10	19,253	0.05%
2020/05/08	21	20.21	36	21.05	21.45	-15	17,934	-0.08%
2020/05/07	38	19.61	1	19.55	19.50	37	16,831	0.22%
2020/05/06	0	0.00	10	19.80	19.35	-10	16,833	-0.06%
2020/05/05	18	19.90	27	19.73	19.65	-9	16,776	-0.05%
2020/05/04	1	19.20	0	0.00	19.30	1	16,241	0.01%
2020/04/30	1	19.40	10	19.60	19.30	-9	15,936	-0.06%
2020/04/29	21	19.42	10	19.45	19.60	11	15,860	0.07%
2020/04/28	1	19.50	31	19.87	19.35	-30	15,662	-0.19%
2020/04/27	26	20.35	4	20.01	19.85	22	15,206	0.14%
2020/04/24	1	19.60	3	19.48	19.60	-2	14,521	-0.01%
2020/04/23	4	19.78	1	19.55	19.90	3	14,311	0.02%
2020/04/22	9	19.66	3	19.45	19.50	6	13,912	0.04%
2020/04/21	84	20.42	76	20.56	19.95	8	13,113	0.06%
2020/04/20	19	19.83	32	19.71	20.40	-13	11,702	-0.11%
2020/04/17	15	18.82	6	18.76	18.55	9	10,541	0.09%
2020/04/16	0	0.00	1	17.60	17.40	-1	9,701	-0.01%
2020/04/15	0	0.00	3	16.65	16.70	-3	9,311	-0.03%
2020/04/14	2	16.25	8	16.33	16.60	-6	9,215	-0.07%
2020/04/09	0	0.00	3	15.75	15.45	-3	8,750	-0.03%
2020/04/08	1	15.65	0	0.00	15.65	1	8,732	0.01%
2020/04/07	0	0.00	4	16.00	16.05	-4	8,729	-0.05%
2020/04/01	8	14.81	5	14.90	14.75	3	8,546	0.04%
2020/03/26	0	0.00	2	13.75	13.95	-2	8,152	-0.02%
2020/03/20	2	12.35	0	0.00	12.75	2	8,298	0.02%
2020/03/19	2	11.75	2	12.15	11.75	0	8,297	0.00%
2020/03/18	1	13.90	3	13.38	13.05	-2	8,276	-0.02%
2020/03/12	8	14.44	0	0.00	14.45	8	8,352	0.10%
2020/03/11	3	15.43	0	0.00	15.35	3	8,324	0.04%
2020/03/10	1	15.15	0	0.00	15.65	1	8,502	0.01%
2020/03/09	2	16.70	0	0.00	15.70	2	8,618	0.02%
2020/03/06	0	0.00	19	16.84	16.80	-19	8,429	-0.23%
2020/03/05	2	16.20	0	0.00	16.05	2	8,304	0.02%
2020/03/03	6	15.48	0	0.00	15.80	6	8,287	0.07%
2020/02/27	1	14.90	0	0.00	14.70	1	8,385	0.01%
2020/02/26	0	0.00	5	15.60	15.45	-5	8,555	-0.06%
2020/02/24	14	15.20	0	0.00	15.15	14	9,374	0.15%
2020/02/17	5	15.45	0	0.00	15.25	5	10,717	0.05%
2020/02/14	1	15.40	0	0.00	15.50	1	10,828	0.01%
2020/02/12	0	0.00	2	15.23	15.45	-2	10,690	-0.02%
2020/02/11	2	14.35	0	0.00	14.40	2	10,476	0.02%
2020/02/10	1	14.10	0	0.00	14.15	1	10,495	0.01%
2020/02/07	1	13.95	0	0.00	14.15	1	10,456	0.01%
2020/01/20	0	0.00	1	18.45	18.30	-1	10,570	-0.01%
2020/01/17	1	18.00	0	0.00	18.00	1	10,577	0.01%
2020/01/15	0	0.00	4	17.85	17.75	-4	10,529	-0.04%
2020/01/10	1	16.80	0	0.00	16.70	1	10,453	0.01%
2020/01/08	1	16.20	0	0.00	16.00	1	11,030	0.01%
2020/01/07	0.7	16.45	0	0.00	16.40	0.7	11,402	0.01%
2020/01/03	0	16.95	0	0.00	16.95	0	11,854	0.00%
2019/12/31	0	0.00	1	17.30	17.20	-1	11,727	-0.01%
2019/12/24	0	0.00	1	16.15	16.20	-1	11,394	-0.01%
2019/12/17	1	17.20	0	0.00	17.20	1	11,071	0.01%
2019/12/12	1	17.75	0	0.00	17.80	1	11,043	0.01%
2019/12/11	1	18.25	0	0.00	18.15	1	10,937	0.01%
2019/12/09	0	0.00	2	18.80	18.55	-2	10,683	-0.02%
2019/12/06	0	0.00	6	19.15	19.15	-6	10,597	-0.06%
2019/12/05	0	0.00	3	19.50	19.70	-3	10,511	-0.03%
2019/12/04	6	18.80	0	0.00	18.40	6	10,317	0.06%
2019/11/26	2	18.30	0	0.00	18.15	2	9,892	0.02%
2019/11/25	0	0.00	0.4	18.80	18.95	-0.4	9,800	0.00%
2019/11/22	2	18.48	1	18.90	18.90	1	9,565	0.01%
2019/11/21	1	17.95	2	18.48	18.65	-1	9,193	-0.01%
2019/11/20	2	17.70	6	17.71	18.20	-4	8,852	-0.05%
2019/11/19	2	17.00	4	17.18	17.15	-2	8,464	-0.02%
2019/11/18	1	16.80	0	0.00	16.95	1	8,319	0.01%
2019/11/13	3	15.82	0	0.00	15.50	3	7,835	0.04%
2019/11/12	2	15.55	2	15.60	15.50	0	7,806	0.00%
2019/11/08	1	15.10	0	0.00	15.00	1	7,782	0.01%
2019/10/31	10	15.93	10	15.45	15.50	0	7,462	0.00%
2019/10/29	1	16.30	1	16.65	15.65	0	7,219	0.00%
2019/10/28	1	16.25	4	15.89	16.35	-3	6,718	-0.04%
2019/10/25	2	14.95	0	0.00	14.90	2	6,272	0.03%
2019/10/21	0	0.00	1	15.25	14.70	-1	5,961	-0.02%
2019/10/17	2	14.90	0	0.00	15.10	2	5,765	0.03%
2019/10/15	8	15.30	8	15.68	14.90	0	5,458	0.00%
2019/10/14	0	0.00	3	15.27	15.40	-3	4,868	-0.06%
2019/10/09	0	0.00	5	14.00	14.00	-5	4,473	-0.11%
2019/10/08	0	0.00	1	13.75	13.35	-1	4,299	-0.02%
2019/09/24	6	13.27	0	0.00	13.00	6	3,707	0.16%
2019/09/16	1	13.10	0	0.00	13.10	1	3,432	0.03%
2019/09/02	0	0.00	1	13.35	13.40	-1	2,456	-0.04%
2019/08/28	1	12.20	0	0.00	12.25	1	2,071	0.05%
2019/08/21	2	13.00	0	0.00	12.95	2	1,550	0.13%
2019/08/20	0	0.00	1.1	12.67	12.90	-1.1	1,409	-0.08%
2019/08/19	0	0.00	6	12.03	12.25	-6	1,266	-0.47%
2019/08/16	1	12.05	0	0.00	11.95	1	1,158	0.09%
2019/08/15	0	0.00	43	11.21	11.85	-43	1,052	-4.09%
2019/08/13	0	0.00	2	11.10	11.00	-2	754	-0.26%
2019/08/08	0	0.00	10	10.30	10.20	-10	592	-1.69%
2019/03/29	0	0.00	1	10.10	10.00	-1	2,038	-0.05%
2019/03/28	0	0.00	1	10.20	10.00	-1	2,018	-0.05%
2019/03/25	2	10.33	0	0.00	10.20	2	1,921	0.10%
2019/03/22	1	10.20	0	0.00	10.75	1	1,823	0.05%
2019/03/15	3	10.55	3	10.08	10.25	0	1,662	0.00%
2019/03/14	1	10.25	0	0.00	10.55	1	1,554	0.06%
2019/02/13	0	0.00	1	9.09	9.15	-1	1,280	-0.08%
2019/01/29	1	8.31	0	0.00	8.37	1	1,172	0.09%
2019/01/10	0	0.00	1	8.25	8.09	-1	752	-0.13%
2018/12/12	0	0.00	1	9.60	9.59	-1	712	-0.14%
2018/12/04	0	0.00	1	10.10	9.94	-1	712	-0.14%
2018/11/22	0	0.00	1	9.10	8.84	-1	570	-0.18%
2018/11/20	0	0.00	1	9.05	9.16	-1	569	-0.18%
2018/11/19	0	0.00	1	8.62	8.69	-1	522	-0.19%
2018/10/11	1	7.28	0	0.00	7.28	1	710	0.14%
2018/09/18	1	9.21	0	0.00	9.20	1	677	0.15%
2018/08/28	1	9.73	0	0.00	9.56	1	860	0.12%
2018/07/30	1	9.45	0	0.00	9.01	1	828	0.12%
2018/07/12	2	9.78	0	0.00	9.76	2	844	0.24%
2018/07/06	1	9.60	0	0.00	9.60	1	862	0.12%
2018/06/27	1	9.80	0	0.00	9.85	1	1,278	0.08%
2018/06/20	0	0.00	1	9.99	9.83	-1	1,278	-0.08%
2018/06/14	5	9.90	0	0.00	9.85	5	1,262	0.40%
2018/06/13	6	9.97	0	0.00	9.95	6	1,257	0.48%
2018/06/12	7	10.17	0	0.00	9.92	7	1,262	0.55%
2018/06/11	30	10.18	0	0.00	10.20	30	1,222	2.45%
2018/06/06	7	10.25	5	10.26	10.35	2	1,210	0.17%
2018/06/04	2	9.89	0	0.00	9.89	2	1,157	0.17%
2018/04/03	0	0.00	1	10.20	10.10	-1	1,824	-0.05%
2018/04/02	1	10.40	0	0.00	10.35	1	1,815	0.06%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析