兆豐藍籌30 (00690)-元富-安南券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
34.15
漲跌
▲0.49
漲幅
+1.46%
成交量
929張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	33.69	9	33.61	33.66	-8.9	1,143	-0.78%
2024/11/20	0.1	33.84	0	0.00	33.84	0.1	1,134	0.00%
2024/11/19	3	33.69	0	0.00	34.08	3	1,122	0.27%
2024/11/18	0.4	34.51	0	0.00	34.37	0.4	1,109	0.03%
2024/11/15	6.2	34.83	0	0.00	34.82	6.2	1,082	0.58%
2024/11/14	0	34.73	0	0.00	34.57	0	1,083	0.00%
2024/11/13	0	0.00	4	35.05	34.96	-4	1,087	-0.37%
2024/11/12	2	35.30	0	0.00	35.16	2	1,080	0.19%
2024/11/08	4	36.01	2	36.02	35.89	2	1,056	0.19%
2024/11/07	0	0.00	1	35.79	35.77	-1	1,057	-0.09%
2024/11/06	0	0.00	1	35.70	35.50	-1	1,064	-0.09%
2024/11/05	4	35.09	0	0.00	35.14	4	1,083	0.37%
2024/11/01	0	34.59	0	0.00	34.80	0	1,186	0.00%
2024/10/29	1	35.03	0	0.00	35.10	1	1,214	0.08%
2024/10/24	1	35.54	0	0.00	35.51	1	1,156	0.09%
2024/10/22	1	35.84	0	0.00	35.86	1	1,160	0.09%
2024/10/15	0	0.00	0	35.47	35.47	0	1,221	0.00%
2024/09/27	0.1	35.09	0	0.00	34.93	0.1	1,246	0.01%
2024/09/10	0.1	32.28	0	0.00	32.38	0.1	1,246	0.00%
2024/09/09	0.1	32.42	0	0.00	32.31	0.1	1,248	0.00%
2024/09/04	0.1	32.67	0	0.00	32.52	0.1	1,272	0.01%
2024/09/03	0	33.99	0	0.00	34.02	0	1,247	0.00%
2024/08/29	1	34.24	0	0.00	34.14	1	1,292	0.08%
2024/08/27	0	33.99	0	0.00	34.05	0	1,303	0.00%
2024/08/23	0	33.88	12	33.79	34.13	-12	1,321	-0.91%
2024/08/22	0	34.06	0	0.00	34.07	0	1,329	0.00%
2024/08/21	0.1	34.09	0	0.00	34.09	0.1	1,355	0.00%
2024/08/09	12	33.72	0	0.00	33.53	12	1,463	0.82%
2024/08/08	0.1	32.80	0	0.00	32.70	0.1	1,472	0.00%
2024/08/05	0	31.10	0	0.00	30.84	0	1,440	0.00%
2024/08/02	0.1	33.64	0	0.00	33.29	0.1	1,384	0.01%
2024/07/31	0	0.00	6	34.46	34.62	-6	1,368	-0.44%
2024/07/26	0	34.34	0	0.00	34.39	0	1,436	0.00%
2024/07/22	0	0.00	6	34.62	34.43	-6	1,425	-0.42%
2024/07/19	0.2	35.58	0	0.00	35.43	0.2	1,408	0.01%
2024/07/18	3	36.10	0	0.00	36.17	3	1,391	0.22%
2024/07/11	0	0.00	3	37.80	38.18	-3	1,353	-0.22%
2024/06/27	0	0.00	2	35.38	35.40	-2	1,342	-0.15%
2024/06/12	3	33.56	0	0.00	33.61	3	1,369	0.22%
2024/06/06	0	0.00	1	33.60	33.58	-1	1,378	-0.07%
2024/06/04	7	32.55	0	0.00	32.48	7	1,427	0.49%
2024/05/31	0	0.00	5	32.99	32.47	-5	1,493	-0.33%
2024/05/29	1	33.25	0	0.00	33.24	1	1,525	0.07%
2024/05/22	3	32.48	0	0.00	32.46	3	1,686	0.18%
2024/05/21	1	32.06	0	0.00	32.06	1	1,691	0.06%
2024/05/20	2	32.11	0	0.00	32.06	2	1,700	0.12%
2024/05/16	2	32.15	0	0.00	32.16	2	1,697	0.12%
2024/05/09	0	0.00	2	31.97	31.92	-2	1,580	-0.13%
2024/05/08	3	31.79	0	0.00	31.92	3	1,561	0.19%
2024/05/03	3	31.66	0	0.00	31.61	3	1,477	0.20%
2024/05/02	2	31.52	0	0.00	31.39	2	1,448	0.14%
2024/04/26	0	0.00	1	31.22	31.25	-1	1,401	-0.07%
2024/04/25	0	30.90	0	0.00	30.87	0	1,394	0.00%
2024/04/23	0	0.00	9	30.47	30.53	-9	1,397	-0.64%
2024/04/22	0	0.00	4	30.21	30.28	-4	1,393	-0.29%
2024/04/19	0	30.21	0	0.00	30.44	0	1,382	0.00%
2024/04/16	0	0.00	1	31.20	31.34	-1	1,326	-0.08%
2024/04/01	0	0.00	1	32.13	32.13	-1	1,306	-0.08%
2024/03/28	1	32.02	0	0.00	32.05	1	1,299	0.08%
2024/03/20	0	0.00	3	31.54	31.55	-3	1,264	-0.24%
2024/03/18	0	0.00	3	31.57	31.71	-3	1,271	-0.24%
2024/03/15	2	31.56	0	0.00	31.58	2	1,256	0.16%
2024/03/14	0	0.00	2	31.83	31.80	-2	1,243	-0.16%
2024/03/13	0	0.00	2	32.02	31.98	-2	1,230	-0.16%
2024/03/04	0	0.00	6	30.92	30.90	-6	1,041	-0.58%
2024/03/01	0	0.00	2	31.58	31.35	-2	1,016	-0.20%
2024/02/23	0	0.00	4	31.11	31.08	-4	820	-0.49%
2024/02/22	0	0.00	5	30.68	30.73	-5	834	-0.60%
2024/02/21	0.2	30.43	2	30.45	30.42	-1.9	890	-0.21%
2024/02/20	0	0.00	1	30.45	30.52	-1	916	-0.11%
2024/02/19	0.1	30.15	0	0.00	30.22	0.1	940	0.01%
2024/02/16	0	0.00	2	30.13	30.16	-2	938	-0.21%
2024/02/15	0	0.00	6	30.01	30.10	-6	930	-0.64%
2024/02/05	1	29.23	0	0.00	29.24	1	916	0.11%
2024/02/01	3	28.96	0	0.00	29.05	3	880	0.34%
2024/01/16	1	28.32	0	0.00	28.30	1	886	0.11%
2024/01/12	2	28.53	0	0.00	28.51	2	875	0.23%
2024/01/04	3	28.58	0	0.00	28.53	3	866	0.35%
2024/01/03	3	28.64	0	0.00	28.63	3	862	0.35%
2024/01/02	2	29.12	0	0.00	29.11	2	854	0.23%
2023/12/29	8	29.33	0	0.00	29.32	8	846	0.95%
2023/12/28	0	0.00	1	29.35	29.33	-1	838	-0.12%
2023/12/15	0	0.00	6	28.95	28.93	-6	778	-0.77%
2023/11/23	6	28.28	0	0.00	28.28	6	647	0.93%
2023/11/21	3	28.43	0	0.00	28.43	3	626	0.48%
2023/11/20	3	29.17	1	29.12	29.18	2	586	0.34%
2023/11/17	11	29.12	0	0.00	29.18	11	511	2.15%
2023/11/16	14	29.01	0	0.00	29.01	14	463	3.02%
2023/11/07	1	28.29	0	0.00	28.32	1	385	0.26%
2023/11/06	1	28.37	0	0.00	28.33	1	379	0.26%
2023/10/24	1	27.22	0	0.00	27.19	1	333	0.30%
2023/10/18	1	27.65	0	0.00	27.50	1	335	0.30%
2023/10/16	1	27.80	0	0.00	27.69	1	337	0.30%
2023/10/04	1	26.95	0	0.00	26.95	1	358	0.28%
2023/09/21	1	27.06	0	0.00	26.93	1	377	0.26%
2023/08/14	1	26.60	0	0.00	26.62	1	983	0.10%
2023/08/11	1	27.08	0	0.00	27.06	1	1,029	0.10%
2023/08/08	1	27.35	0	0.00	27.33	1	1,112	0.09%
2023/07/10	0	0.00	2	27.22	27.13	-2	1,317	-0.15%
2023/07/06	0	0.00	7	27.45	27.35	-7	1,310	-0.53%
2023/06/21	0	0.00	15	27.71	27.80	-15	1,276	-1.18%
2023/06/19	1	28.03	0	0.00	27.97	1	1,268	0.08%
2023/06/02	0	0.00	3	27.04	27.07	-3	1,087	-0.28%
2023/05/23	2	26.72	0	0.00	26.77	2	975	0.21%
2023/05/18	2	28.10	0	0.00	28.25	2	734	0.27%
2023/05/15	1	27.21	0	0.00	27.23	1	546	0.18%
2023/05/12	18	27.23	0	0.00	27.26	18	508	3.54%
2023/05/05	1	27.45	0	0.00	27.47	1	348	0.29%
2023/05/04	1	27.41	0	0.00	27.48	1	306	0.33%
2023/05/03	6	27.36	0	0.00	27.43	6	269	2.23%
2023/01/06	0	0.00	1	25.15	25.37	-1	614	-0.16%
2022/12/28	1	24.86	0	0.00	24.84	1	602	0.17%
2022/12/01	0	0.00	1	26.66	26.68	-1	544	-0.18%
2022/11/10	1	26.00	0	0.00	26.04	1	261	0.38%
2021/08/11	0	0.00	4	32.91	32.91	-4	127	-3.13%
2021/06/15	0	0.00	7	32.82	32.87	-7	140	-4.97%
2021/05/31	0	0.00	1	32.52	32.83	-1	145	-0.69%
2021/05/11	1	31.79	0	0.00	31.65	1	161	0.62%
2021/05/04	0	0.00	2	32.54	32.77	-2	167	-1.19%
2021/04/28	0	0.00	1	33.50	33.39	-1	171	-0.58%
2021/03/31	0	0.00	2	31.79	31.81	-2	181	-1.10%
2021/03/29	0	0.00	3	31.78	31.82	-3	180	-1.66%
2021/03/25	0	0.00	26	31.05	31.10	-26	180	-14.37%
2021/03/24	1	30.80	0	0.00	30.76	1	182	0.55%
2021/03/09	1	30.36	0	0.00	30.65	1	184	0.54%
2021/03/04	5	30.66	0	0.00	30.80	5	185	2.69%
2021/02/26	3	30.86	0	0.00	30.93	3	187	1.60%
2021/02/05	0	0.00	3	31.00	30.75	-3	201	-1.49%
2021/01/29	3	29.60	0	0.00	29.43	3	210	1.43%
2021/01/28	5	29.90	0	0.00	29.85	5	210	2.37%
2021/01/26	8	30.27	0	0.00	30.24	8	207	3.85%
2021/01/21	0	0.00	3	31.10	31.40	-3	208	-1.44%
2021/01/19	0	0.00	3	30.75	30.83	-3	204	-1.47%
2021/01/18	1	29.77	0	0.00	30.19	1	204	0.49%
2021/01/14	2	30.47	0	0.00	30.49	2	203	0.98%
2021/01/13	0	0.00	3	30.60	30.74	-3	201	-1.49%
2021/01/08	0	0.00	3	30.00	30.05	-3	201	-1.49%
2021/01/07	0	0.00	5	29.50	29.60	-5	198	-2.52%
2021/01/06	0	0.00	3	29.20	29.00	-3	198	-1.51%
2021/01/04	1	28.89	3	28.70	28.86	-2	201	-0.99%
2020/12/30	0	0.00	8	28.22	28.45	-8	203	-3.93%
2020/12/28	0	0.00	3	27.85	27.91	-3	204	-1.46%
2020/12/21	0	0.00	10	27.71	27.76	-10	211	-4.72%
2020/12/17	0	0.00	1	27.64	27.57	-1	216	-0.46%
2020/12/16	0	0.00	2	27.60	27.59	-2	217	-0.92%
2020/12/15	3	27.20	0	0.00	27.14	3	219	1.37%
2020/12/09	0	0.00	11	27.70	27.74	-11	224	-4.90%
2020/12/08	0	0.00	3	27.60	27.69	-3	225	-1.33%
2020/12/04	0	0.00	5	27.16	27.30	-5	226	-2.21%
2020/12/01	1	26.80	0	0.00	26.80	1	232	0.43%
2020/11/30	6	26.60	0	0.00	26.46	6	233	2.57%
2020/11/27	10	26.91	0	0.00	26.93	10	232	4.31%
2020/11/26	0.6	27.75	0	0.00	27.80	0.6	232	0.28%
2020/11/25	3	27.62	0	0.00	27.60	3	237	1.26%
2020/11/18	0	0.00	3	27.60	27.78	-3	256	-1.17%
2020/11/16	0	0.00	5	27.15	27.25	-5	271	-1.84%
2020/11/11	0	0.00	5	26.60	26.69	-5	283	-1.77%
2020/11/09	1	26.27	3	26.38	26.29	-2	287	-0.70%
2020/11/02	5	25.05	0	0.00	25.10	5	299	1.67%
2020/10/29	3	25.23	0	0.00	25.30	3	319	0.94%
2020/10/22	0	0.00	10	25.66	25.67	-10	350	-2.85%
2020/09/28	1	24.71	0	0.00	24.82	1	408	0.25%
2020/09/22	3	25.22	0	0.00	25.20	3	411	0.73%
2020/09/16	0	0.00	3	25.88	25.80	-3	410	-0.73%
2020/09/09	1	24.87	0	0.00	25.05	1	414	0.24%
2020/08/31	8	25.13	0	0.00	25.00	8	416	1.92%
2020/08/27	1	25.60	3	25.80	25.48	-2	411	-0.49%
2020/08/25	0.4	25.65	3	25.50	25.56	-2.6	407	-0.65%
2020/08/20	7	25.13	0	0.00	24.90	7	385	1.82%
2020/08/19	1	25.85	0	0.00	25.80	1	374	0.27%
2020/08/18	5	25.89	0	0.00	25.96	5	367	1.36%
2020/08/12	6	25.81	0	0.00	25.82	6	353	1.70%
2020/08/07	1	26.08	0	0.00	26.06	1	345	0.29%
2020/08/06	0	0.00	5	26.40	26.27	-5	342	-1.46%
2020/08/05	0	0.00	3	26.05	26.00	-3	340	-0.88%
2020/07/31	0	0.00	3	25.91	25.97	-3	318	-0.94%
2020/07/28	0	0.00	3	26.50	25.68	-3	305	-0.98%
2020/07/27	0	0.00	5	25.70	25.81	-5	296	-1.69%
2020/07/22	0	0.00	3	25.50	25.46	-3	285	-1.05%
2020/07/21	0	0.00	5	25.30	25.25	-5	280	-1.79%
2020/07/10	2	24.71	0	0.00	24.64	2	252	0.79%
2020/07/08	10	24.95	3	24.90	24.93	7	245	2.85%
2020/07/07	0	0.00	3	24.70	24.70	-3	244	-1.23%
2020/07/06	0	0.00	5	24.45	24.62	-5	244	-2.05%
2020/07/03	0	0.00	3	24.17	24.24	-3	238	-1.26%
2020/07/01	0	0.00	3	23.75	23.70	-3	236	-1.27%
2020/06/24	0	0.00	3	23.55	23.53	-3	233	-1.28%
2020/06/10	0	0.00	5	23.38	23.48	-5	235	-2.12%
2020/06/08	0	0.00	3	23.10	23.20	-3	237	-1.26%
2020/06/05	0	0.00	5	22.80	22.87	-5	237	-2.10%
2020/06/03	0	0.00	3	22.50	22.67	-3	240	-1.25%
2020/04/30	0	0.00	5	22.00	22.10	-5	226	-2.20%
2020/04/29	0	0.00	3	21.50	21.51	-3	228	-1.31%
2020/04/15	0	0.00	3	20.82	20.91	-3	233	-1.29%
2020/04/14	0	0.00	5	20.50	20.64	-5	233	-2.15%
2020/04/07	0	0.00	3	20.10	19.97	-3	231	-1.30%
2020/03/18	3	18.47	0	0.00	18.45	3	232	1.29%
2020/03/17	8	19.04	0	0.00	18.95	8	233	3.43%
2020/03/16	3	19.90	0	0.00	19.46	3	233	1.29%
2020/03/12	11	21.12	0	0.00	20.78	11	233	4.72%
2020/03/10	3	21.75	0	0.00	22.03	3	229	1.31%
2020/03/09	5	22.09	0	0.00	22.00	5	229	2.17%
2020/03/05	0	0.00	3	23.05	23.05	-3	227	-1.32%
2020/03/02	3	22.24	0	0.00	22.31	3	242	1.24%
2020/02/27	6	22.67	0	0.00	22.59	6	246	2.43%
2020/02/25	5	23.14	0	0.00	23.18	5	252	1.98%
2020/02/24	3	23.25	0	0.00	23.18	3	255	1.17%
2020/02/13	0	0.00	1	23.82	23.80	-1	271	-0.37%
2020/02/12	0	0.00	2	23.75	23.74	-2	270	-0.74%
2020/02/06	0	0.00	5	23.65	23.66	-5	281	-1.78%
2020/02/03	8	22.75	0	0.00	22.95	8	278	2.87%
2020/01/30	11	23.31	0	0.00	23.06	11	276	3.98%
2020/01/08	3	23.76	0	0.00	23.89	3	284	1.05%
2020/01/06	5	24.03	0	0.00	24.03	5	296	1.69%
2019/12/17	0	0.00	10	24.33	24.47	-10	294	-3.40%
2019/12/13	0	0.00	3	24.10	24.12	-3	296	-1.01%
2019/12/12	0	0.00	8	23.74	23.85	-8	296	-2.70%
2019/12/11	0	0.00	3	23.48	23.47	-3	294	-1.02%
2019/12/04	5	23.06	0	0.00	23.05	5	294	1.70%
2019/12/03	1	23.18	0	0.00	23.16	1	293	0.34%
2019/11/29	6	23.22	0	0.00	23.14	6	292	2.05%
2019/11/28	5	23.38	0	0.00	23.43	5	287	1.74%
2019/11/14	3	23.95	0	0.00	24.00	3	243	1.23%
2019/11/06	0	0.00	8	24.39	24.45	-8	240	-3.33%
2019/11/05	0	0.00	6	24.20	24.26	-6	236	-2.54%
2019/11/04	0	0.00	8	23.94	24.02	-8	232	-3.44%
2019/10/31	0	0.00	3	23.70	23.80	-3	234	-1.28%
2019/10/25	0	0.00	5	23.53	23.49	-5	232	-2.15%
2019/10/22	0	0.00	5	23.32	23.38	-5	220	-2.27%
2019/10/17	0	0.00	4	23.20	23.24	-4	224	-1.78%
2019/10/16	0	0.00	1	23.20	23.15	-1	224	-0.45%
2019/10/14	0	0.00	3	23.10	23.05	-3	215	-1.39%
2019/10/08	0	0.00	3	23.00	22.99	-3	211	-1.42%
2019/10/01	0	0.00	3	22.88	22.87	-3	211	-1.42%
2019/09/23	0	0.00	5	22.75	22.71	-5	213	-2.35%
2019/09/18	0	0.00	5	22.65	22.75	-5	207	-2.41%
2019/09/16	0	0.00	3	22.54	22.53	-3	202	-1.48%
2019/09/12	0	0.00	6	22.41	22.37	-6	203	-2.94%
2019/09/06	0	0.00	5	22.21	22.22	-5	194	-2.56%
2019/08/13	5	21.26	0	0.00	21.23	5	200	2.49%
2019/08/02	5	21.66	0	0.00	21.67	5	200	2.49%
2019/07/23	0	0.00	5	22.32	22.33	-5	206	-2.42%
2019/07/11	0	0.00	2	22.20	22.20	-2	212	-0.94%
2019/07/01	0	0.00	5	22.20	22.23	-5	215	-2.32%
2019/06/21	0	0.00	3	21.85	21.82	-3	225	-1.33%
2019/05/23	8	20.86	0	0.00	20.81	8	270	2.95%
2019/05/17	6	21.05	0	0.00	21.00	6	279	2.15%
2019/05/16	5	21.23	0	0.00	21.23	5	280	1.78%
2019/05/13	11	21.47	0	0.00	21.37	11	285	3.86%
2019/05/10	3	21.69	0	0.00	21.75	3	288	1.04%
2019/05/09	5	21.84	0	0.00	21.81	5	289	1.73%
2019/05/02	0	0.00	5	22.30	22.29	-5	297	-1.68%
2019/04/18	0	0.00	9	22.14	21.93	-9	309	-2.91%
2019/04/17	0	0.00	5	22.05	22.04	-5	310	-1.61%
2019/04/09	0	0.00	3	21.95	21.93	-3	323	-0.93%
2019/03/29	0	0.00	5	21.45	21.46	-5	345	-1.45%
2019/03/25	3	21.09	0	0.00	21.10	3	349	0.86%
2019/03/22	0	0.00	3	21.50	21.44	-3	349	-0.86%
2019/03/18	0	0.00	3	21.10	21.10	-3	349	-0.86%
2019/03/06	0	0.00	2	20.72	20.74	-2	361	-0.55%
2019/02/26	0	0.00	3	20.90	20.86	-3	360	-0.83%
2019/02/25	0	0.00	5	20.80	20.83	-5	360	-1.39%
2019/02/22	0	0.00	5	20.60	20.60	-5	361	-1.38%
2019/02/20	0	0.00	5	20.41	20.42	-5	364	-1.37%
2019/02/13	2	20.25	0	0.00	20.24	2	369	0.54%
2019/02/11	0	0.00	2	20.16	20.19	-2	371	-0.54%
2019/01/25	0	0.00	5	19.90	19.88	-5	366	-1.36%
2019/01/11	0	0.00	5	19.60	19.61	-5	372	-1.34%
2019/01/04	5	18.70	0	0.00	18.75	5	379	1.32%
2018/12/25	5	19.05	0	0.00	19.09	5	371	1.35%
2018/12/10	5	19.40	0	0.00	19.33	5	348	1.44%
2018/12/06	8	19.61	0	0.00	19.53	8	352	2.27%
2018/11/29	0	0.00	1	20.00	19.98	-1	345	-0.29%
2018/11/19	0	0.00	8	20.49	20.50	-8	337	-2.37%
2018/11/09	3	20.70	0	0.00	20.59	3	328	0.91%
2018/10/29	0	0.00	9	19.95	19.96	-9	337	-2.67%
2018/10/26	2	19.79	0	0.00	19.93	2	346	0.58%
2018/10/25	5	19.97	0	0.00	20.00	5	345	1.45%
2018/10/24	8	20.41	0	0.00	20.40	8	341	2.34%
2018/10/23	3	20.75	0	0.00	20.68	3	339	0.88%
2018/10/19	3	20.68	0	0.00	20.93	3	339	0.88%
2018/10/12	8	20.93	0	0.00	21.25	8	326	2.45%
2018/10/11	5	21.48	0	0.00	21.15	5	323	1.54%
2018/10/08	6	21.90	0	0.00	21.90	6	318	1.89%
2018/10/05	22	22.14	0	0.00	22.03	22	320	6.86%
2018/10/04	11	22.45	0	0.00	22.49	11	320	3.43%
2018/10/03	1	22.61	0	0.00	22.61	1	320	0.31%
2018/09/21	0	0.00	1	22.80	22.90	-1	324	-0.31%
2018/09/12	4	22.41	0	0.00	22.45	4	340	1.17%
2018/09/11	5	22.43	0	0.00	22.50	5	336	1.48%
2018/08/22	2	22.49	0	0.00	22.44	2	349	0.57%
2018/08/17	3	22.15	0	0.00	22.18	3	353	0.85%
2018/08/15	8	22.29	0	0.00	22.27	8	352	2.27%
2018/07/27	0	0.00	11	22.90	22.91	-11	336	-3.27%
2018/07/24	0	0.00	5	22.66	22.66	-5	335	-1.49%
2018/07/20	1	22.50	0	0.00	22.48	1	342	0.29%
2018/07/13	0	0.00	3	22.50	22.50	-3	357	-0.84%
2018/07/12	0	0.00	2	22.34	22.34	-2	352	-0.57%
2018/06/06	0	0.00	10	22.40	22.50	-10	378	-2.64%
2018/05/14	0	0.00	2	22.13	22.14	-2	439	-0.46%
2018/03/21	0	0.00	5	22.30	22.30	-5	572	-0.87%
2018/03/12	0	0.00	2	22.05	22.16	-2	591	-0.34%
2018/03/08	0	0.00	3	21.94	21.94	-3	595	-0.50%
2018/02/07	0	0.00	6	21.41	21.38	-6	629	-0.95%
2018/02/06	8	20.95	1	21.34	21.21	7	631	1.11%
2018/01/29	0	0.00	8	22.50	22.43	-8	643	-1.24%
2018/01/23	1	22.48	0	0.00	22.44	1	656	0.15%
2018/01/22	0	0.00	5	22.45	22.48	-5	624	-0.80%
2018/01/18	0	0.00	10	22.26	22.20	-10	624	-1.60%
2018/01/15	0	0.00	4	21.90	21.93	-4	624	-0.64%
2018/01/12	0	0.00	1	21.80	21.80	-1	627	-0.16%
2018/01/10	15	21.79	3	21.86	21.78	12	635	1.89%
2018/01/09	0	0.00	8	21.73	21.77	-8	636	-1.26%

兆豐藍籌30反1 11／24下市中時電子報－2020/10/21

　又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11...詳全文

兆豐藍籌30反1 ETF 11／24起下市中時電子報－2020/10/20

又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11月...詳全文

兆豐藍籌30反1 11月24日起終止上市UDN聯合新聞網－2020/10/20

兆豐投信發行兆豐藍籌30反1（00691R）因規模低於法定門檻申請清算，證交所表示，該ETF將於11月24日起終止上市，......詳全文

兆豐藍籌30 相關文章

兆豐藍籌30 相關影音

兆豐藍籌30

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐藍籌30

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析