LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股▲0.07%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
黑松 (1234)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.00240.3340.15-2140-1.42%
2024/02/15239.8500.0039.8021381.44%
2023/12/1100.00039.6039.450126-0.01%
2023/10/2600.00338.2538.25-3201-1.49%
2023/09/28138.2000.0038.3012700.37%
2023/09/050.338.8500.0038.650.34470.06%
2023/07/14040.2000.0040.0504380.00%
2023/07/1100.00239.9540.15-2437-0.46%
2023/07/0600.000.341.0540.75-0.3415-0.06%
2023/07/03041.0000.0040.9004110.00%
2023/06/27541.0000.0041.0053501.43%
2023/06/26441.5500.0041.9543301.21%
2023/06/0100.00537.5037.45-5268-1.86%
2023/05/2600.00137.2037.15-1290-0.34%
2023/05/2400.001037.6537.60-10292-3.42%
2023/05/18137.4500.0037.4012950.34%
2023/05/1600.00137.3037.35-1305-0.33%
2023/05/09137.1500.0037.1013140.32%
2023/03/1600.00235.4535.30-2377-0.53%
2023/03/0100.00134.9035.10-1360-0.28%
2023/02/22134.3500.0034.6013510.28%
2023/02/1700.00234.5834.85-2342-0.58%
2023/02/1500.00134.1034.15-1337-0.30%
2023/02/141.234.36134.5534.400.23330.04%
2023/02/1300.001.233.8734.05-1.2323-0.36%
2023/02/07233.28233.3533.3002970.00%
2023/02/03133.2500.0033.3012880.35%
2023/02/01133.1500.0033.2512800.36%
2023/01/3000.00133.0033.10-1268-0.37%
2023/01/17832.8000.0032.8082613.06%
2023/01/13232.6500.0032.6522460.81%
2023/01/12332.6500.0032.6032381.26%
2023/01/11232.6500.0032.6522340.85%
2023/01/09532.6200.0032.6552222.25%
2023/01/06132.5500.0032.6012160.46%
2023/01/0300.00132.6032.65-1202-0.49%
2022/12/30132.5500.0032.6011950.51%
2022/12/26232.6800.0032.6521841.08%
2022/12/23232.7500.0032.7021821.10%
2022/10/1300.00532.9032.70-5132-3.78%
2022/09/3000.00633.2333.15-6134-4.46%
2022/09/2900.00133.2533.25-1136-0.73%
2022/09/01233.5500.0033.8021191.68%
2022/07/20334.5000.0034.5031122.67%
2022/07/0100.00234.5534.55-2143-1.39%
2022/06/15134.9500.0034.9511500.66%
2022/06/08134.8000.0034.8011540.65%
2022/05/27234.9000.0034.9521651.21%
2022/04/2100.00135.8536.00-1166-0.60%
2022/04/15435.7500.0036.4541512.65%
2022/04/11135.4500.0035.4011310.76%
2022/03/1700.00035.1035.200130-0.02%
2022/03/03135.3500.0035.4011170.85%
2022/02/21135.8000.0035.8511130.88%
2021/12/2800.000.535.2035.45-0.5103-0.48%
2021/12/2300.00135.3535.35-1107-0.93%
2021/11/02135.4500.0035.2011280.78%
2021/10/1200.00134.0534.05-1126-0.79%
2021/10/0800.00134.1534.15-1126-0.79%
2021/10/06233.6000.0033.5521311.52%
2021/07/2000.00235.9035.95-2246-0.81%
2021/07/1600.00136.0536.00-1261-0.38%
2021/07/08135.7500.0035.9013040.33%
2021/07/02135.6500.0035.6013200.31%
2021/06/02135.0000.0035.0513820.26%
2021/05/1200.00135.8034.40-1371-0.27%
2021/04/28137.6500.0037.8013080.32%
2021/04/1400.00134.9534.90-1236-0.42%
2021/04/08134.7000.0034.7512330.43%
2021/03/2900.00134.3034.35-1217-0.46%
2021/03/25134.00133.9534.0002090.00%
2021/03/2400.00633.4533.55-6203-2.94%
2021/03/02132.5000.0032.5511810.55%
2021/02/19232.6500.0032.7521671.19%
2021/02/18132.8500.0032.8511680.59%
2021/02/0100.00132.2032.20-1170-0.59%
2021/01/21132.3000.0032.3011640.61%
2021/01/0700.00232.9032.90-2151-1.32%
2020/12/28133.00133.0033.0001280.00%
2020/12/22233.0000.0032.9521211.65%
2020/12/21133.0000.0033.0011220.82%
2020/12/1800.00132.9533.00-1119-0.83%
2020/12/1100.00232.9833.00-2111-1.80%
2020/11/27233.0500.0033.002922.17%
2020/11/24133.0500.0033.001831.19%
2020/11/17133.0000.0033.101771.29%
2020/09/28032.3500.0032.3501110.00%
2020/09/1400.00132.5032.50-1109-0.91%
2020/09/1100.00232.3332.30-2107-1.86%
2020/09/07132.0500.0032.0511060.94%
2020/09/04131.9500.0031.9511060.94%
2020/09/03132.1000.0032.1011070.93%
2020/08/31031.9000.0032.1001080.02%
2020/08/2000.00132.3031.90-1116-0.86%
2020/08/18132.5500.0032.6011130.88%
2020/08/14032.1000.0032.0501100.01%
2020/08/1100.00331.9031.85-3106-2.82%
2020/08/0700.00131.8031.60-1105-0.94%
2020/08/050.431.8500.0031.850.41040.38%
2020/08/040.231.5500.0031.500.21050.14%
2020/07/301.531.4500.0031.501.51041.39%
2020/07/29231.5800.0031.5021041.91%
2020/06/24033.0000.0033.050860.00%
2020/06/04132.9500.0033.001991.01%
2020/06/0200.00032.8532.85098-0.02%
2020/05/0700.00131.9032.50-195-1.05%
2020/05/06131.9500.0032.051951.05%
2020/04/2900.00132.1032.30-192-1.08%
2020/04/15130.7500.0030.851971.03%
2020/03/1700.00129.3029.40-198-1.02%
2020/03/12031.4500.0031.450910.00%
2020/02/27032.3000.0032.500830.02%
2020/01/0600.00132.5032.65-180-1.24%
2020/01/0300.00132.7032.70-179-1.25%
2019/12/18232.4000.0032.452643.08%
2019/12/0200.00132.1532.20-165-1.53%
2019/11/27132.5500.0032.351661.50%
2019/11/1100.00131.8031.80-153-1.87%
2019/11/06131.6500.0031.751531.85%
2019/10/2500.00331.8731.90-357-5.21%
2019/10/2200.00132.2032.05-162-1.59%
2019/10/21132.2500.0032.201641.55%
2019/10/18131.6500.0031.801631.56%
2019/10/17131.7500.0031.751651.52%
2019/08/0800.00131.7532.00-165-1.53%
2019/07/25131.8500.0031.901621.59%
2019/06/1000.001032.6032.55-1049-20.26%
2019/05/281032.9300.0032.95105418.22%
2019/05/2100.00133.0032.85-161-1.62%
2019/01/0400.00129.9529.90-190-1.10%
2018/11/2300.00128.8028.70-1101-0.99%
2018/11/13127.8500.0027.751991.00%
2018/10/29127.9000.0027.901771.29%
2018/08/2000.00130.9030.75-174-1.34%
2018/08/1000.00230.8030.90-277-2.57%
2018/07/2500.00130.6530.75-178-1.27%
2018/07/20131.6000.0031.601731.37%
2018/03/2200.00131.2031.15-171-1.39%
2018/02/06130.7000.0030.701691.45%
2018/01/23131.3000.0031.301711.40%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音