車王電 (1533)-元富-安南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
137張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.2	47.20	0	0.00	47.10	0.2	142	0.14%
2024/03/11	0	0.00	2	49.50	49.30	-2	140	-1.42%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/02/22	0	0.00	2	52.70	52.90	-2	172	-1.16%
2024/02/05	0	53.20	0	0.00	52.20	0	183	0.00%
2024/02/01	2	52.90	0	0.00	52.80	2	182	1.09%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2023/12/19	0	54.80	0	0.00	54.60	0	218	0.00%
2023/12/13	0	0.00	1	55.20	55.00	-1	224	-0.45%
2023/12/07	1	58.50	0	0.00	57.70	1	323	0.31%
2023/11/28	0	57.80	0	0.00	58.00	0	357	0.00%
2023/11/21	0	0.00	5	57.70	57.70	-5	342	-1.46%
2023/11/01	1	52.60	0	0.00	52.40	1	367	0.27%
2023/10/12	0	0.00	2	56.00	56.40	-2	523	-0.38%
2023/10/03	1	57.40	0	0.00	57.00	1	634	0.16%
2023/10/02	3	57.60	0	0.00	57.50	3	670	0.45%
2023/09/15	0	0.00	1	57.50	57.70	-1	1,641	-0.06%
2023/09/13	1	58.50	1	60.10	58.60	0	1,695	0.00%
2023/09/07	0	0.00	1	57.00	56.00	-1	1,857	-0.05%
2023/09/04	1	58.80	0	0.00	57.50	1	2,276	0.04%
2023/08/28	2	53.10	0	0.00	52.60	2	2,383	0.08%
2023/08/24	0	0.00	5	53.80	54.20	-5	2,387	-0.21%
2023/07/24	1	59.00	0	0.00	58.50	1	2,647	0.04%
2023/07/18	0	0.00	2	63.40	61.90	-2	2,643	-0.08%
2023/07/17	5	65.24	3	64.70	64.20	2	2,654	0.08%
2023/07/14	0	0.00	7	64.30	63.70	-7	2,697	-0.26%
2023/07/11	9	63.57	0	0.00	63.50	9	2,775	0.32%
2023/07/07	1	66.00	2	65.90	68.10	-1	2,726	-0.04%
2023/07/05	0	0.00	1	70.00	68.80	-1	2,677	-0.04%
2023/07/04	2	69.20	7	69.10	68.10	-5	2,619	-0.19%
2023/07/03	0	69.00	0	0.00	67.70	0	2,545	0.00%
2023/06/30	1	68.00	0	0.00	69.00	1	2,493	0.04%
2023/06/29	2	66.25	2	67.50	67.40	0	2,345	0.00%
2023/06/28	1	64.30	1	64.80	64.60	0	2,202	0.00%
2023/06/27	0	0.00	5.3	63.53	62.50	-5.3	2,134	-0.25%
2023/06/26	10	67.74	6	65.93	65.50	4	2,071	0.19%
2023/06/21	5.3	64.67	0	0.00	64.60	5.3	1,894	0.28%
2023/06/16	1	61.30	1	62.30	61.90	0	1,678	0.00%
2023/06/14	0	0.00	5	62.02	61.90	-5	1,602	-0.31%
2023/06/13	3	62.70	6	62.15	62.70	-3	1,574	-0.19%
2023/06/12	1	60.60	3	60.50	60.60	-2	1,490	-0.13%
2023/06/09	13	61.65	2	60.95	58.70	11	1,386	0.79%
2023/06/02	1	58.90	1	59.20	58.90	0	1,018	0.00%
2023/06/01	1	57.90	0	0.00	57.00	1	961	0.10%
2023/05/31	2	56.10	0	0.00	56.30	2	941	0.21%
2023/05/19	1	56.80	1.1	57.80	58.00	-0.1	935	-0.01%
2023/05/10	0.1	54.10	0	0.00	54.10	0.1	866	0.01%
2023/04/27	16	61.20	19	58.86	57.80	-3	775	-0.39%
2023/04/21	1	53.60	0	0.00	52.20	1	582	0.17%
2023/04/19	2	57.70	335	57.73	57.40	-333	543	-61.32%	大賣/鉅額交易
2023/04/18	341	58.53	6	58.50	58.60	335	473	70.81%	大買/鉅額交易
2023/04/12	0	0.00	1	53.10	52.60	-1	341	-0.29%
2023/04/11	1	52.20	0	0.00	52.20	1	330	0.30%
2023/03/15	0	0.00	10	54.00	53.90	-10	278	-3.59%
2023/02/23	1	53.80	1	53.80	53.50	0	245	0.00%
2023/02/13	0	0.00	2	48.75	49.25	-2	231	-0.86%
2023/02/02	2	51.20	0	0.00	51.40	2	243	0.82%
2022/12/29	0	0.00	1	48.65	49.00	-1	300	-0.33%
2022/12/26	3	50.10	0	0.00	50.20	3	311	0.96%
2022/12/23	3	49.30	0	0.00	49.75	3	316	0.95%
2022/12/12	5	51.70	0	0.00	52.10	5	356	1.40%
2022/12/09	1	53.10	3	53.47	52.00	-2	361	-0.55%
2022/12/02	0	0.00	4	54.00	53.00	-4	360	-1.11%
2022/12/01	1	53.10	0	0.00	53.00	1	363	0.27%
2022/11/25	0	0.00	4	50.83	50.60	-4	403	-0.99%
2022/11/24	3	50.60	0	0.00	50.90	3	414	0.72%
2022/11/21	0	0.00	3	51.07	50.50	-3	497	-0.60%
2022/11/16	0	0.00	1	50.50	50.40	-1	594	-0.17%
2022/11/10	1	49.00	0	0.00	49.00	1	651	0.15%
2022/11/08	6	50.62	0	0.00	49.55	6	783	0.77%
2022/11/04	3	48.63	0	0.00	49.25	3	785	0.38%
2022/09/30	0	0.00	1	50.80	51.50	-1	1,229	-0.08%
2022/09/29	1	52.30	0	0.00	51.60	1	1,249	0.08%
2022/09/26	2	54.25	0	0.00	53.50	2	1,270	0.16%
2022/09/22	0	0.00	1	57.00	58.50	-1	1,293	-0.08%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/02	0	0.00	7	62.47	62.00	-7	1,865	-0.38%
2022/08/29	0	0.00	1	60.70	60.80	-1	2,302	-0.04%
2022/08/26	3	66.03	4	64.15	62.80	-1	2,299	-0.04%
2022/08/23	1	63.00	0	0.00	62.80	1	2,230	0.04%
2022/08/19	0	0.00	7	62.20	62.30	-7	2,376	-0.29%
2022/08/16	31	63.42	14	63.32	62.20	17	2,727	0.62%
2022/08/04	0	0.00	3	56.50	57.70	-3	3,122	-0.10%
2022/08/03	0	0.00	1	59.20	59.00	-1	3,120	-0.03%
2022/08/02	0	0.00	1	60.80	60.60	-1	3,121	-0.03%
2022/07/29	0	0.00	1	59.90	60.60	-1	3,115	-0.03%
2022/07/22	5	61.38	0	0.00	60.50	5	3,218	0.16%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/20	2	60.65	0	0.00	60.40	2	3,304	0.06%
2022/07/19	0	0.00	1	60.20	60.00	-1	3,399	-0.03%
2022/07/15	1	60.50	0	0.00	60.50	1	3,972	0.03%
2022/07/14	1	59.00	0	0.00	60.00	1	3,971	0.03%
2022/07/12	0	0.00	1	57.80	57.70	-1	4,024	-0.02%
2022/07/11	1	61.10	0	0.00	60.50	1	4,065	0.02%
2022/07/06	3	54.67	4	53.00	52.20	-1	4,632	-0.02%
2022/07/05	2	56.05	2	55.00	56.40	0	4,714	0.00%
2022/07/04	1	55.50	1	54.80	55.60	0	4,828	0.00%
2022/07/01	2	57.10	3	57.20	54.50	-1	4,994	-0.02%
2022/06/30	1	57.50	4	57.88	58.00	-3	5,022	-0.06%
2022/06/29	0	0.00	1	59.60	59.80	-1	5,020	-0.02%
2022/06/28	1	62.20	0	0.00	60.80	1	5,079	0.02%
2022/06/27	1	62.60	1	63.10	62.60	0	5,103	0.00%
2022/06/22	1	62.70	0	0.00	59.60	1	5,038	0.02%
2022/06/20	3	62.67	7	60.54	59.00	-4	4,960	-0.08%
2022/06/17	3	64.03	2	64.00	64.00	1	4,916	0.02%
2022/06/16	9	66.78	12	66.61	66.80	-3	4,819	-0.06%
2022/06/15	2	65.45	1	64.20	64.10	1	4,636	0.02%
2022/06/14	3	64.93	4	63.55	64.00	-1	4,591	-0.02%
2022/06/13	1	64.30	1	64.80	65.70	0	4,558	0.00%
2022/06/10	1	65.10	0	0.00	66.00	1	4,528	0.02%
2022/06/09	1	65.90	0	0.00	65.90	1	4,503	0.02%
2022/06/08	3	67.40	0	0.00	66.80	3	4,457	0.07%
2022/06/07	1	66.10	2	65.65	65.90	-1	4,198	-0.02%
2022/06/02	0	0.00	1	63.60	63.30	-1	4,056	-0.02%
2022/06/01	1	64.50	2	64.00	64.50	-1	4,055	-0.02%
2022/05/31	2	64.75	0	0.00	64.40	2	4,035	0.05%
2022/05/30	1	64.80	3	64.80	64.50	-2	3,999	-0.05%
2022/05/27	3	65.47	3	65.57	64.70	0	3,970	0.00%
2022/05/26	1	66.20	2	66.85	64.00	-1	3,842	-0.03%
2022/05/25	1	63.00	0	0.00	62.70	1	3,628	0.03%
2022/05/24	5	65.20	6	62.08	62.00	-1	3,566	-0.03%
2022/05/23	13	63.92	40	64.75	64.30	-27	3,447	-0.78%
2022/05/20	236	62.41	212	62.63	62.60	24	3,127	0.77%	大買/大賣/
2022/05/19	2	56.25	1	56.50	57.00	1	2,969	0.03%
2022/05/18	1	58.20	1	57.70	58.10	0	2,966	0.00%
2022/05/17	1	57.30	0	0.00	57.70	1	2,969	0.03%
2022/05/16	0	0.00	1	58.80	56.00	-1	2,975	-0.03%
2022/05/13	1	55.80	1	55.60	55.70	0	2,987	0.00%
2022/05/12	1	56.80	3	56.53	54.00	-2	2,993	-0.07%
2022/05/11	1	58.90	0	0.00	57.20	1	3,072	0.03%
2022/05/06	1	59.50	1	59.40	60.80	0	3,085	0.00%
2022/05/05	3	61.63	1	62.40	61.20	2	3,078	0.06%
2022/05/03	0	0.00	2	61.45	60.90	-2	3,146	-0.06%
2022/04/29	2	60.75	1	61.60	60.50	1	3,131	0.03%
2022/04/28	1	60.20	2	60.45	60.00	-1	3,154	-0.03%
2022/04/27	3	60.00	2	60.00	59.80	1	3,178	0.03%
2022/04/26	6	63.53	4	64.70	62.50	2	3,136	0.06%
2022/04/25	4	65.05	2	62.90	62.50	2	3,067	0.07%
2022/04/22	8	71.31	9	71.23	69.30	-1	3,009	-0.03%
2022/04/21	1	66.90	4	65.98	68.60	-3	2,610	-0.11%
2022/04/20	4	63.00	0	0.00	62.40	4	2,508	0.16%
2022/04/19	1	62.90	1	63.20	61.80	0	2,583	0.00%
2022/04/18	1	63.50	1	64.40	62.50	0	2,727	0.00%
2022/04/15	2	64.80	2	64.00	64.00	0	2,962	0.00%
2022/04/14	5	68.46	5	68.78	67.20	0	3,106	0.00%
2022/04/13	5	74.12	7	73.90	67.80	-2	3,527	-0.06%
2022/04/12	12	69.50	20	67.68	71.10	-8	3,504	-0.23%
2022/04/11	14	64.61	3	64.67	64.70	11	3,486	0.32%
2022/04/08	5	63.44	5	63.16	63.70	0	3,396	0.00%
2022/04/07	2	62.95	6	63.82	61.20	-4	3,278	-0.12%
2022/04/06	3	61.07	24	61.08	60.40	-21	3,105	-0.68%
2022/04/01	7	57.89	1	57.50	59.20	6	3,096	0.19%
2022/03/31	7	60.84	2	59.40	59.30	5	3,224	0.16%
2022/03/30	7	59.34	2	59.10	59.70	5	3,155	0.16%
2022/03/23	2	54.80	0	0.00	54.50	2	3,111	0.06%
2022/03/22	1	54.80	0	0.00	54.70	1	3,108	0.03%
2022/03/21	0	0.00	1	54.80	55.00	-1	3,108	-0.03%
2022/03/18	1	54.40	0	0.00	54.20	1	3,108	0.03%
2022/03/17	1	53.70	1	53.60	53.70	0	3,107	0.00%
2022/03/16	1	52.60	0	0.00	52.30	1	3,109	0.03%
2022/03/08	1	53.00	0	0.00	51.50	1	3,127	0.03%
2022/03/07	1	56.00	0	0.00	55.10	1	3,108	0.03%
2022/03/04	1	58.50	7	58.67	58.40	-6	3,095	-0.19%
2022/03/02	1	59.30	0	0.00	60.50	1	3,087	0.03%
2022/02/24	0	0.00	2	58.85	57.70	-2	3,082	-0.06%
2022/02/23	2	59.90	1	60.10	60.30	1	3,075	0.03%
2022/02/22	0	0.00	1	59.80	59.50	-1	3,078	-0.03%
2022/02/16	2	62.25	2	62.75	62.50	0	3,095	0.00%
2022/02/15	0	0.00	1	62.50	62.70	-1	3,085	-0.03%
2022/02/11	8	63.04	5	63.72	62.50	3	3,172	0.09%
2022/02/10	1	62.10	0	0.00	61.20	1	3,077	0.03%
2022/02/08	1	59.70	1	60.00	60.00	0	3,044	0.00%
2022/01/26	1	57.50	0	0.00	57.60	1	3,038	0.03%
2022/01/25	5	60.54	5	59.36	58.50	0	3,031	0.00%
2022/01/24	0	0.00	1	57.90	58.00	-1	2,964	-0.03%
2022/01/21	5	61.58	7	60.20	59.70	-2	3,000	-0.07%
2022/01/20	5	60.32	4	61.45	62.20	1	2,972	0.03%
2022/01/19	2	59.65	1	58.90	58.80	1	2,944	0.03%
2022/01/18	5	60.26	5	59.28	58.90	0	3,062	0.00%
2022/01/17	3	60.30	1	60.70	60.70	2	3,112	0.06%
2022/01/12	2	65.80	0	0.00	62.90	2	3,097	0.06%
2022/01/11	6	68.60	1	70.60	65.80	5	2,975	0.17%
2022/01/10	1	70.90	1	71.30	73.00	0	2,789	0.00%
2022/01/07	1	67.40	0.2	70.10	67.00	0.9	2,493	0.03%
2022/01/06	4.2	71.03	5	70.90	72.40	-0.9	2,279	-0.04%
2022/01/05	1	68.20	10	67.84	70.00	-9	1,709	-0.53%
2022/01/04	6	64.10	2	64.90	63.70	4	1,397	0.29%
2021/12/27	50	64.70	57	63.26	61.20	-7	1,130	-0.62%
2021/12/24	7	59.37	1	58.90	58.90	6	992	0.60%
2021/12/23	0	0.00	1	59.30	58.90	-1	989	-0.10%
2021/12/22	4	57.80	11	58.11	57.70	-7	981	-0.71%
2021/12/15	0	0.00	5	56.10	55.80	-5	967	-0.52%
2021/12/14	1	55.60	0	0.00	55.70	1	967	0.10%
2021/12/13	0	0.00	0	57.00	56.70	0	965	0.00%
2021/12/09	14	59.48	10	59.81	59.10	4	954	0.42%
2021/11/26	0	0.00	1	56.60	56.70	-1	914	-0.11%
2021/11/24	1	57.20	0	0.00	57.40	1	905	0.11%
2021/11/19	1	58.00	0	0.00	58.40	1	895	0.11%
2021/11/18	8	60.66	5	61.90	59.00	3	892	0.34%
2021/11/15	1	60.30	6	59.52	59.60	-5	848	-0.59%
2021/11/12	6	59.77	11	61.93	59.40	-5	843	-0.59%
2021/11/11	4	63.18	9	63.72	61.00	-5	828	-0.60%
2021/11/10	1	57.90	1	61.00	61.00	0	747	0.00%
2021/11/09	0	0.00	2	54.85	55.50	-2	702	-0.28%
2021/11/08	0	0.00	3	55.40	55.30	-3	699	-0.43%
2021/11/05	0	0.00	10	56.00	56.20	-10	696	-1.44%
2021/11/03	30	56.46	0	0.00	56.10	30	695	4.31%
2021/11/02	1	57.01	0	0.00	57.10	1	688	0.15%
2021/11/01	0	0.00	1	61.30	60.20	-1	667	-0.15%
2021/10/29	13	61.45	2	61.40	60.40	11	648	1.70%
2021/10/27	2	59.35	1	59.50	59.50	1	578	0.17%
2021/10/26	1	63.40	21	62.76	58.10	-20	542	-3.68%
2021/10/25	50	60.70	30	60.33	60.70	20	403	4.96%
2021/10/22	1	55.30	0	0.00	55.20	1	334	0.30%
2021/10/20	2	55.70	0	0.00	56.00	2	291	0.69%
2021/08/31	0	0.00	5	51.14	51.20	-5	880	-0.57%
2021/08/17	0	0.00	2	50.20	50.20	-2	911	-0.22%
2021/08/16	0	0.00	0	50.80	50.60	0	916	0.00%
2021/08/10	5	54.00	0	0.00	53.90	5	954	0.52%
2021/07/14	0	0.00	2	60.80	60.80	-2	1,229	-0.16%
2021/07/12	0	0.00	1	62.30	64.00	-1	1,232	-0.08%
2021/07/05	0	0.00	1	64.10	65.50	-1	1,290	-0.08%
2021/06/30	1	60.60	0	0.00	60.60	1	1,282	0.08%
2021/06/28	0	0.00	1	62.00	61.60	-1	1,225	-0.08%
2021/06/25	5	65.28	3	63.97	63.20	2	1,224	0.16%
2021/06/23	1	55.00	0.1	57.40	57.40	0.9	1,091	0.08%
2021/06/22	1	53.30	0	0.00	52.20	1	1,099	0.09%
2021/05/17	0	0.00	1	45.45	45.45	-1	2,940	-0.03%
2021/05/10	1	56.60	0	0.00	56.60	1	5,031	0.02%
2021/05/07	0	0.00	1	57.00	58.60	-1	5,388	-0.02%
2021/05/06	0.1	56.30	0	0.00	55.00	0.1	5,508	0.00%
2021/05/04	1	57.50	3	54.33	55.20	-2	5,683	-0.04%
2021/04/28	0	0.00	1	61.00	62.40	-1	5,738	-0.02%
2021/04/20	0	0.00	5	68.80	68.80	-5	6,377	-0.08%
2021/04/19	0	0.00	2	68.00	68.30	-2	6,568	-0.03%
2021/04/13	3	70.90	2	72.60	68.10	1	6,653	0.02%
2021/04/07	0	0.00	2	71.20	71.30	-2	6,684	-0.03%
2021/04/06	2	70.20	0	0.00	69.40	2	6,657	0.03%
2021/04/01	1	67.50	2	67.45	67.40	-1	6,606	-0.02%
2021/03/31	0	0.00	6	68.60	68.20	-6	6,595	-0.09%
2021/03/30	6	70.50	1	69.00	68.50	5	6,592	0.08%
2021/03/29	0	0.00	3	67.80	69.80	-3	6,566	-0.05%
2021/03/26	1	68.50	2	67.40	67.70	-1	6,527	-0.02%
2021/03/25	0	0.00	5	68.30	68.00	-5	6,505	-0.08%
2021/03/24	0	0.00	1	69.90	70.00	-1	6,477	-0.02%
2021/03/23	0	0.00	1	74.00	69.90	-1	6,446	-0.02%
2021/03/22	1	69.20	1	69.70	69.10	0	6,349	0.00%
2021/03/18	0	0.00	1	71.00	71.40	-1	6,270	-0.02%
2021/03/17	5	68.80	3	68.17	68.00	2	6,185	0.03%
2021/03/16	3	66.83	0	0.00	66.60	3	6,077	0.05%
2021/03/15	0	0.00	5	66.02	67.20	-5	6,061	-0.08%
2021/03/11	1	66.00	0	0.00	66.30	1	6,043	0.02%
2021/03/09	11	64.25	1	65.20	66.90	10	5,974	0.17%
2021/03/08	13	67.34	4	65.45	64.50	9	5,923	0.15%
2021/03/05	22	65.74	21	66.26	64.30	1	5,859	0.02%
2021/03/04	1	68.60	0	0.00	67.70	1	5,827	0.02%
2021/03/03	1	66.90	22	67.72	68.50	-21	5,801	-0.36%
2021/03/02	7	70.69	5	69.50	69.50	2	5,733	0.03%
2021/02/26	11	71.50	12	71.97	71.70	-1	5,680	-0.02%
2021/02/24	2	73.15	5	74.00	71.60	-3	5,593	-0.05%
2021/02/23	5	72.80	2	72.85	72.20	3	5,508	0.05%
2021/02/22	2	73.60	12	75.59	73.80	-10	5,456	-0.18%
2021/02/19	9	75.08	7	75.06	74.80	2	5,328	0.04%
2021/02/18	11	77.04	21	77.29	74.70	-10	5,192	-0.19%
2021/02/17	34	73.91	4	72.28	72.60	30	4,888	0.61%
2021/02/05	58	74.09	61	74.29	74.80	-3	4,593	-0.07%
2021/02/04	59	73.52	51	74.68	71.90	8	4,030	0.20%
2021/02/03	12	69.53	28	71.69	72.00	-16	3,097	-0.52%
2021/02/02	6	60.75	5	61.44	65.50	1	2,784	0.04%
2021/02/01	7	62.99	2	61.20	59.60	5	2,580	0.19%
2021/01/29	17	71.46	12	69.49	66.20	5	2,424	0.21%
2021/01/28	12	72.01	2	70.45	73.10	10	2,060	0.49%
2021/01/27	0	0.00	6	68.20	68.20	-6	1,925	-0.31%
2021/01/26	2	63.85	1	62.10	62.00	1	1,818	0.05%
2021/01/21	0	0.00	1	59.20	56.80	-1	1,666	-0.06%
2021/01/20	6	57.55	2	56.25	56.80	4	1,641	0.24%
2021/01/19	1	63.20	0	0.00	60.40	1	1,606	0.06%
2021/01/18	7	61.09	0	0.00	63.00	7	1,548	0.45%
2021/01/14	5	55.18	4	55.35	58.00	1	1,430	0.07%
2021/01/13	7	52.96	7	54.80	55.30	0	1,218	0.00%
2021/01/12	2	55.30	2	54.75	55.30	0	1,008	0.00%
2021/01/11	0	0.00	3	49.75	50.30	-3	795	-0.38%
2020/12/30	3	39.80	1	41.00	38.55	2	561	0.36%
2020/11/25	2	33.80	2	33.50	33.35	0	298	0.00%
2020/10/27	0	0.00	1	32.80	32.60	-1	231	-0.43%
2020/10/23	1	32.25	0	32.30	32.15	1	205	0.47%
2020/10/21	0	0.00	2	32.60	32.95	-2	189	-1.06%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/15	0	0.00	1	29.30	29.25	-1	77	-1.29%
2020/08/31	1	29.90	0	0.00	29.90	1	247	0.40%
2020/08/13	1	30.00	0	0.00	29.65	1	243	0.41%
2020/07/28	1	30.15	0	0.00	29.90	1	242	0.41%
2020/07/01	0	0.00	1	29.45	29.90	-1	129	-0.78%
2020/06/15	0	0.00	0	29.10	28.85	0	133	-0.03%
2020/06/09	1	31.25	1	31.10	30.90	0	129	0.00%
2020/03/23	0	21.50	0	0.00	21.50	0	101	0.03%
2020/02/18	0	0.00	3	34.30	34.70	-3	73	-4.07%
2020/02/13	0	34.50	0	0.00	34.75	0	74	0.02%
2019/11/27	0	0.00	20	36.94	36.85	-20	116	-17.19%
2019/11/26	20	37.24	0	0.00	37.25	20	116	17.17%
2019/10/28	0	0.00	2	38.50	38.35	-2	145	-1.37%
2019/07/25	0	0.00	1	38.30	38.55	-1	250	-0.41%
2019/07/24	2	39.95	3	39.28	38.75	-1	250	-0.40%
2019/07/22	1	37.70	0	0.00	37.50	1	242	0.41%
2019/07/19	1	37.55	0	0.00	37.40	1	248	0.40%
2019/07/18	0	0.00	3	38.15	37.70	-3	263	-1.14%
2019/07/16	5	40.60	3	40.30	38.70	2	300	0.66%
2019/07/15	0	0.00	1	38.95	39.60	-1	286	-0.35%
2019/07/12	0	0.00	1	39.35	39.20	-1	336	-0.30%
2019/07/11	0	0.00	1	38.75	39.45	-1	327	-0.31%
2019/07/10	5	39.89	2	39.28	39.80	3	314	0.95%
2019/07/09	2	38.10	1	38.75	38.75	1	258	0.39%
2019/05/28	0	0.00	1	34.35	34.00	-1	284	-0.35%
2019/05/27	0	0.00	1	34.30	34.10	-1	286	-0.35%
2019/05/08	1	36.55	15	36.53	36.50	-14	292	-4.79%
2019/05/02	3	37.45	0	0.00	37.20	3	290	1.03%
2019/04/22	3	39.53	0	0.00	39.45	3	245	1.22%
2019/04/19	15	40.04	10	39.94	39.60	5	237	2.10%
2019/04/18	18	39.74	14	39.90	39.90	4	219	1.82%
2019/04/01	1	36.40	0	0.00	36.40	1	158	0.63%
2019/03/29	1	36.40	0	0.00	36.70	1	175	0.57%
2019/02/27	0	0.00	1	37.95	37.80	-1	247	-0.40%
2019/01/23	1	35.80	0	0.00	35.70	1	384	0.26%
2019/01/16	0	0.00	6	37.68	37.70	-6	376	-1.59%
2019/01/08	1	35.90	0	0.00	35.70	1	352	0.28%
2019/01/03	1	35.70	0	0.00	35.85	1	354	0.28%
2018/12/28	1	35.90	0	0.00	36.35	1	353	0.28%
2018/12/27	1	36.25	0	0.00	36.25	1	353	0.28%
2018/12/26	1	36.00	0	0.00	36.00	1	352	0.28%
2018/12/22	0	0.00	2	38.60	38.00	-2	345	-0.58%
2018/12/18	0	0.00	1	36.25	36.50	-1	325	-0.31%
2018/12/17	1	35.80	0	0.00	36.70	1	324	0.31%
2018/12/12	1	37.20	0	0.00	37.00	1	320	0.31%
2018/12/10	4	36.45	3	36.40	36.40	1	318	0.31%
2018/12/05	0	0.00	1	37.50	37.50	-1	309	-0.32%
2018/12/04	0	0.00	5	38.25	38.30	-5	307	-1.63%
2018/12/03	6	39.25	0	0.00	38.95	6	302	1.98%
2018/11/30	10	39.83	10	38.60	38.60	0	292	0.00%
2018/11/29	6	38.08	6	37.55	38.20	0	260	0.00%
2018/11/28	4	37.99	4	37.90	37.90	0	255	0.00%
2018/11/27	9	38.54	24	37.74	37.70	-15	247	-6.06%
2018/11/26	7	38.83	7	38.18	38.30	0	236	0.00%
2018/11/22	7	37.51	5	36.50	36.50	2	202	0.99%
2018/11/21	14	39.38	13	40.35	38.10	1	183	0.54%
2018/11/20	3	37.55	1	37.40	37.80	2	115	1.74%
2018/11/19	10	35.27	0	0.00	34.40	10	76	13.07%
2018/09/26	1	35.50	0	0.00	35.50	1	52	1.92%
2018/09/11	0	0.00	5	35.24	35.45	-5	59	-8.40%
2018/09/10	0	0.00	5	34.80	34.80	-5	60	-8.33%
2018/08/08	0	0.00	20	37.02	36.85	-20	116	-17.10%
2018/08/06	4	36.90	0	0.00	36.95	4	127	3.14%
2018/08/03	3	36.90	0	0.00	36.80	3	155	1.93%
2018/08/01	8	36.91	0	0.00	37.00	8	172	4.64%
2018/07/30	2	37.05	0	0.00	37.00	2	173	1.15%
2018/07/25	1	36.70	0	0.00	36.60	1	173	0.58%
2018/07/20	12	37.19	0	0.00	37.20	12	173	6.91%
2018/06/20	0	0.00	1	37.85	37.65	-1	198	-0.50%
2018/06/11	1	38.80	1	38.20	38.20	0	194	0.00%
2018/06/08	1	38.50	0	0.00	38.75	1	192	0.52%
2018/06/01	0	0.00	1	39.10	39.00	-1	165	-0.60%
2018/05/25	0	0.00	0.1	38.60	38.90	-0.1	159	-0.05%
2018/05/23	1	39.80	1	39.35	38.95	0	157	0.00%
2018/05/17	0	0.00	2	38.30	38.45	-2	147	-1.35%
2018/05/16	0	0.00	2	39.05	38.50	-2	147	-1.35%
2018/05/14	5	37.63	5	38.20	38.60	0	152	0.00%
2018/05/10	0	0.00	1	38.80	39.45	-1	118	-0.85%
2018/03/15	0	0.00	1	37.90	37.85	-1	212	-0.47%
2018/02/06	1	36.00	1	37.50	36.20	0	256	0.00%
2018/01/22	1	40.10	0	0.00	39.90	1	266	0.38%
2018/01/16	0	0.00	2	39.95	40.20	-2	280	-0.71%
2018/01/08	1	40.95	0	0.00	40.80	1	289	0.35%
2018/01/03	1	40.85	0	0.00	40.85	1	292	0.34%