台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    877
  • 產業
    上市 汽車類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百達-KY (2236)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265.173.85675.2773.80-0.9886-0.10%
2024/03/25177.6000.0076.9018550.12%
2024/03/22182.40183.0081.5007990.00%
2024/03/1200.00172.5072.20-1486-0.21%
2024/02/2000.00668.9768.70-6475-1.26%
2024/02/16265.1500.0066.0024490.44%
2024/02/15265.0000.0065.0024570.44%
2024/01/3000.00165.9066.50-1442-0.23%
2024/01/24464.6300.0064.7044320.92%
2023/11/0100.00068.6070.4006480.00%
2023/09/2800.00081.0080.6006270.00%
2023/09/1400.00181.8081.00-1673-0.15%
2023/09/13183.2000.0081.8016840.15%
2023/09/06084.8000.0082.2006800.00%
2023/09/05084.2000.0085.4006860.00%
2023/08/3100.00167.8070.00-1670-0.15%
2023/07/26166.30066.1065.7017720.13%
2023/07/1400.001066.5066.70-10770-1.30%
2023/07/121067.30166.0065.4098441.07%
2023/07/0600.00167.6068.30-1915-0.11%
2023/07/05168.1000.0067.2019020.11%
2023/06/30060.70260.9064.10-2862-0.23%
2023/06/29260.4000.0060.4028440.24%
2023/06/1500.00154.0053.20-1737-0.14%
2023/06/14149.9500.0049.8017110.14%
2023/06/1200.00049.5050.2006940.00%
2023/06/09149.50450.8050.90-3688-0.44%
2023/06/08349.50150.2050.1026720.30%
2023/06/07149.10649.8348.85-5651-0.77%
2023/06/05347.30147.7047.3526110.33%
2023/06/01044.8500.0048.0005890.00%
2023/05/05040.4000.0039.7009640.00%
2023/04/2800.00039.5040.2509940.00%
2023/04/2600.002039.2739.90-201,051-1.90%
2023/04/20144.1500.0043.7511,0640.09%
2023/04/182348.3000.0046.15231,0652.16%
2023/04/17146.003547.0846.45-341,043-3.26%
2023/04/143444.413544.1245.70-11,010-0.10%
2023/04/133541.9200.0041.55359883.54%
2023/03/2000.00038.3038.5501,1120.00%
2023/03/0800.00039.5039.7501,1730.00%
2023/03/0700.00141.3039.80-11,161-0.09%
2023/03/06041.3000.0041.3001,1450.00%
2023/03/0200.00242.7541.45-21,120-0.18%
2023/03/01241.9500.0041.9521,0850.18%
2023/02/2100.00140.3040.90-11,015-0.10%
2023/02/20141.2000.0041.1511,0010.10%
2023/02/14340.981040.4339.45-7958-0.73%
2023/02/131140.20542.1639.4569340.64%
2023/02/10138.85138.7039.4508730.00%
2023/02/09142.6000.0040.7018540.12%
2023/02/0800.00138.0539.30-1770-0.13%
2023/02/07539.30536.7536.7007230.00%
2023/02/06236.7000.0037.3026860.29%
2023/01/172431.122631.0431.10-2531-0.38%
2023/01/1600.001930.0730.35-19508-3.73%
2023/01/131928.07228.4527.90174693.62%
2023/01/1200.002328.4628.10-23464-4.95%
2023/01/111227.782827.6527.80-16452-3.54%
2023/01/106827.815127.6727.80174443.83%
2023/01/092026.505027.1227.20-30424-7.07%
2023/01/06226.601726.8726.25-15403-3.71%
2023/01/05226.582226.3726.60-20394-5.07%
2023/01/046026.3400.0025.856037915.82%
2023/01/032426.344326.3226.05-19364-5.22%
2022/12/303925.721724.8825.90223336.59%
2022/12/2900.004925.1024.75-49314-15.59%
2022/12/287024.981824.6725.555229617.52%
2022/12/26025.8000.0023.1502580.00%
2022/12/2300.00023.0523.6002570.00%
2022/12/22523.5500.0023.5052541.96%
2022/12/2100.00123.7023.65-1250-0.40%
2022/12/20623.9500.0023.8062472.42%
2022/12/1900.001624.7224.30-16243-6.56%
2022/12/161524.3500.0024.60152396.26%
2022/12/1500.003524.9424.50-35231-15.09%
2022/12/141424.5000.0024.55142236.27%
2022/12/133425.715425.9625.40-20209-9.53%
2022/12/122525.266024.6025.95-35174-20.08%
2022/12/095924.342724.9323.703212924.69%
2022/12/086024.3600.0024.40608471.41%
2021/04/2300.005.325.6925.80-5.366-8.01%
2021/04/12323.1000.0023.303644.68%
2021/01/0400.00719.7920.05-754-12.89%
2020/09/0800.00317.9017.80-361-4.90%
2020/07/0900.00217.8017.40-2121-1.65%
2020/07/08717.8600.0017.6571205.79%
2020/06/18216.8000.0016.8521021.96%
2020/06/1500.00015.8015.95099-0.03%
2020/05/1100.0027.316.1916.20-27.382-32.92%
2020/05/06217.1800.0016.302802.49%
2020/04/29117.2000.0017.401731.36%
2020/02/13019.8000.0019.800540.06%
2020/01/03223.7000.0023.252523.80%
2019/07/08427.0000.0027.004596.75%
2019/05/13126.0500.0026.051841.18%
2019/05/072030.5000.0030.40208024.98%
2019/01/2900.00230.5030.75-2103-1.94%
2019/01/22229.8000.0029.2021031.92%
2019/01/1600.00331.0030.60-3104-2.86%
2018/12/11328.9000.0028.5031102.70%
2018/12/0600.00232.8532.85-293-2.13%
2018/12/03228.8000.0028.652832.39%
2018/11/2100.00328.4028.50-378-3.83%
2018/11/05326.9000.0026.703704.26%
2018/07/2400.00351.7051.70-371-4.18%
2018/07/17153.5000.0053.201731.36%
2018/07/0300.00154.3054.30-175-1.32%
2018/07/02155.30155.7055.700750.00%
2018/06/2900.00255.7056.50-275-2.63%
2018/06/28154.80155.4054.800750.00%
2018/06/26254.7000.0054.902752.66%
2018/06/22456.58156.1055.603753.99%
2018/06/21258.55259.3058.200710.00%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音