燦坤 (2430)-元富-安南券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.10
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市電子通路類股▼2.05%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.60	1	36.15	36.10	-1	229	-0.44%
2024/04/23	0	35.80	0	0.00	35.45	0	227	0.00%
2024/04/19	3	35.40	0	0.00	35.55	3	227	1.32%
2024/04/17	0	0.00	13	35.70	35.80	-13	223	-5.81%
2024/04/16	3	36.40	0	0.00	35.85	3	219	1.37%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/04	2	38.50	0	0.00	39.35	2	93	2.13%
2024/02/23	1	38.70	0	0.00	38.60	1	80	1.25%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.01%
2024/01/15	0	0.00	3	39.00	39.00	-3	72	-4.13%
2024/01/10	3	39.05	0	0.00	39.00	3	70	4.26%
2023/12/28	1	39.00	0	0.00	39.05	1	69	1.43%
2023/12/21	0	0.00	1	38.95	38.95	-1	67	-1.48%
2023/12/15	0.4	38.90	5	39.00	39.00	-4.6	64	-7.12%
2023/11/08	0	0.00	1	38.80	38.75	-1	62	-1.59%
2023/10/25	5	38.75	0	0.00	38.75	5	101	4.92%
2023/08/23	1	38.25	0	0.00	38.40	1	173	0.58%
2023/08/16	1	38.40	0	0.00	38.45	1	184	0.54%
2023/08/08	1	40.20	0	0.00	40.25	1	177	0.56%
2023/08/07	2	41.20	0	0.00	41.10	2	168	1.19%
2023/07/03	1	43.90	0	0.00	44.00	1	201	0.50%
2023/06/30	1	43.90	0	0.00	44.00	1	207	0.48%
2023/06/16	1	43.05	0	0.00	43.15	1	307	0.33%
2023/06/09	0	0.00	1	44.20	44.30	-1	341	-0.29%
2023/05/15	1	41.65	0	0.00	41.80	1	465	0.21%
2023/05/05	5	42.00	0	0.00	42.15	5	469	1.07%
2023/05/03	2	41.90	0	0.00	41.95	2	472	0.42%
2023/04/17	0	0.00	1	42.55	42.65	-1	449	-0.22%
2023/04/07	0	0.00	3	42.67	42.75	-3	437	-0.69%
2023/04/06	0	0.00	1	42.75	42.60	-1	433	-0.23%
2023/03/31	1	42.35	0	0.00	42.55	1	428	0.23%
2023/03/24	0	0.00	8	44.71	44.50	-8	389	-2.05%
2023/03/23	12	48.93	4	48.99	49.15	8	360	2.22%
2023/03/21	0	0.00	7	49.16	49.25	-7	320	-2.18%
2023/03/17	1	49.40	0	0.00	49.50	1	299	0.33%
2023/03/10	0	0.00	1	50.00	50.20	-1	264	-0.38%
2023/03/09	2	50.15	3	50.53	50.30	-1	256	-0.39%
2023/03/08	0	0.00	9	51.24	51.40	-9	237	-3.79%
2023/03/07	1	49.90	0	0.00	50.00	1	223	0.45%
2023/03/06	2	49.85	0	0.00	50.00	2	213	0.94%
2023/03/03	1	49.50	2.1	50.01	50.30	-1.1	197	-0.56%
2023/03/02	1	49.65	0	0.00	49.90	1	182	0.55%
2023/03/01	0	0.00	0.4	49.73	50.00	-0.4	163	-0.24%
2023/02/24	0	0.00	0.1	48.00	48.00	-0.1	134	-0.07%
2023/02/22	0	0.00	1	47.35	47.35	-1	121	-0.83%
2023/02/20	0	0.00	1	47.10	46.80	-1	111	-0.89%
2023/02/17	0	0.00	1.9	46.69	46.95	-1.9	111	-1.70%
2023/02/16	0	0.00	4	47.45	46.90	-4	112	-3.56%
2023/02/15	0	0.00	4	46.80	46.80	-4	108	-3.68%
2023/02/10	3	45.85	0	0.00	46.25	3	111	2.68%
2023/02/08	3	46.63	0	0.00	46.55	3	111	2.68%
2023/02/07	5	46.84	0	0.00	47.00	5	109	4.56%
2023/02/06	8	47.09	2	46.98	47.30	6	107	5.60%
2023/02/03	2	46.40	0	0.00	46.40	2	102	1.95%
2023/01/17	0	0.00	0.7	44.45	44.45	-0.7	92	-0.75%
2023/01/16	0	0.00	1	44.70	44.30	-1	92	-1.08%
2023/01/10	0	0.00	3	44.30	44.20	-3	95	-3.14%
2023/01/06	3	43.93	0	0.00	44.35	3	95	3.14%
2023/01/05	3	44.17	3	44.23	44.20	0	95	0.00%
2023/01/03	2	42.98	0	0.00	43.40	2	95	2.10%
2022/12/30	0	0.00	2	44.25	44.20	-2	97	-2.05%
2022/12/28	4	43.35	2	43.63	43.55	2	97	2.05%
2022/12/27	2	42.85	1	44.05	42.50	1	92	1.08%
2022/11/30	0	0.00	0.1	41.93	42.00	-0.1	101	-0.07%
2022/11/14	0	0.00	0	41.15	41.55	0	111	-0.03%
2022/11/08	0	0.00	0.1	42.40	42.70	-0.1	124	-0.08%
2022/11/03	0	0.00	0.2	42.10	42.15	-0.2	128	-0.16%
2022/11/01	0	0.00	0	42.60	41.90	0	131	0.00%
2022/10/28	0	0.00	0	41.80	41.70	0	134	0.00%
2022/10/26	0	0.00	2	41.12	41.70	-2	138	-1.46%
2022/10/13	0	40.35	0	0.00	39.65	0	149	0.00%
2022/10/11	0.3	40.60	0	0.00	40.50	0.3	150	0.20%
2022/10/06	1	42.65	0	0.00	42.50	1	149	0.67%
2022/09/30	0	0.00	1	44.35	44.35	-1	158	-0.63%
2022/09/28	1	43.15	0	0.00	43.95	1	157	0.63%
2022/09/27	0	0.00	1	44.95	44.95	-1	158	-0.63%
2022/09/26	2	43.65	0	0.00	43.50	2	160	1.24%
2022/09/14	0	0.00	0	46.65	46.70	0	187	-0.02%
2022/09/07	1	46.15	1	46.80	46.80	0	192	0.00%
2022/09/02	0	0.00	0	47.15	47.45	0	190	-0.02%
2022/08/24	0	0.00	0.4	46.85	46.80	-0.4	201	-0.20%
2022/08/18	0	0.00	1	46.95	46.95	-1	210	-0.48%
2022/08/17	0	0.00	3	44.67	45.40	-3	212	-1.41%
2022/08/16	1	43.35	0	0.00	43.55	1	212	0.47%
2022/08/15	3.8	43.67	2	44.73	43.90	1.8	211	0.85%
2022/07/15	1	31.70	0	0.00	31.65	1	252	0.40%
2022/07/08	0	0.00	1	32.50	32.60	-1	265	-0.38%
2022/06/30	1	30.60	0	0.00	31.00	1	276	0.36%
2022/06/29	1	31.80	0	0.00	31.90	1	288	0.35%
2022/06/17	0	0.00	1	33.80	34.45	-1	310	-0.32%
2022/06/14	1	33.15	0	0.00	33.55	1	327	0.31%
2022/06/08	0	0.00	1	35.45	35.40	-1	439	-0.23%
2022/06/06	1	35.10	0	0.00	35.10	1	477	0.21%
2022/05/30	0	0.00	1	35.60	35.60	-1	707	-0.14%
2022/05/26	0	0.00	2	35.00	35.10	-2	807	-0.25%
2022/05/23	1	34.15	0	0.00	34.40	1	820	0.12%
2022/05/10	1	35.60	0	0.00	36.60	1	815	0.12%
2022/04/27	0	0.00	0.4	37.95	37.90	-0.4	833	-0.05%
2022/04/22	0	0.00	1	41.50	41.40	-1	815	-0.12%
2022/04/20	0	0.00	0.1	40.35	40.00	-0.1	796	-0.01%
2022/04/13	0	0.00	1	39.40	39.40	-1	800	-0.12%
2022/04/07	1	38.70	0	0.00	38.75	1	793	0.13%
2022/04/06	1	40.10	0	0.00	39.85	1	791	0.13%
2022/04/01	1	40.30	0	0.00	40.05	1	793	0.13%
2022/03/31	2	40.15	0	0.00	40.10	2	787	0.25%
2022/03/25	1	38.60	0	0.00	38.50	1	778	0.13%
2022/03/22	1	39.60	0	0.00	39.75	1	776	0.13%
2022/03/21	1.1	39.66	0	0.00	39.80	1.1	777	0.14%
2022/03/18	1.1	39.66	0	0.00	39.95	1.1	780	0.14%
2022/03/17	0	0.00	1	39.70	39.55	-1	779	-0.13%
2022/03/15	1	44.05	0	0.00	44.50	1	743	0.13%
2022/03/14	3	45.10	1	45.35	45.45	2	705	0.28%
2022/03/11	2	44.85	0	0.00	44.80	2	674	0.30%
2022/03/10	0	0.00	1	45.15	45.20	-1	667	-0.15%
2022/03/09	0.1	45.45	0	0.00	44.90	0.1	674	0.01%
2022/03/08	4	44.60	1	44.40	45.05	3	660	0.45%
2022/03/07	1	45.55	3	45.83	45.75	-2	636	-0.31%
2022/03/04	2	45.90	5	45.84	46.10	-3	607	-0.49%
2022/03/03	1	45.20	3	47.22	46.25	-2	569	-0.35%
2022/03/02	1	42.65	5.2	43.42	43.70	-4.2	459	-0.91%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/24	1	35.80	0	0.00	35.95	1	376	0.27%
2022/02/22	0	36.80	0	0.00	36.30	0	381	0.00%
2022/02/18	0	0.00	1	36.15	36.00	-1	390	-0.26%
2022/02/16	0	0.00	1	36.85	36.75	-1	408	-0.24%
2022/02/14	1	35.25	0	0.00	35.25	1	444	0.23%
2022/02/09	1	35.75	2.1	36.54	36.95	-1.1	470	-0.22%
2022/02/08	0	0.00	0	35.50	35.25	0	477	-0.01%
2022/02/07	0	0.00	1	34.90	35.50	-1	497	-0.20%
2022/01/26	2	34.28	0	0.00	34.35	2	507	0.39%
2022/01/24	1	34.10	0	0.00	34.60	1	558	0.18%
2022/01/21	1	35.15	0	0.00	35.10	1	586	0.17%
2022/01/18	1	36.35	0	37.20	36.35	1	698	0.14%
2022/01/17	0	0.00	0.1	36.00	36.00	-0.1	727	-0.01%
2022/01/12	2	36.48	0	0.00	36.20	2	870	0.23%
2022/01/07	1	37.35	0	0.00	37.35	1	968	0.10%
2021/12/30	0	0.00	1	38.95	38.55	-1	1,156	-0.09%
2021/12/27	1	37.40	0	0.00	38.30	1	1,299	0.08%
2021/12/17	1	37.35	10	37.40	37.65	-9	1,418	-0.63%
2021/12/16	10	38.55	0	0.00	38.05	10	1,474	0.68%
2021/12/13	0	0.00	1	39.30	39.00	-1	1,582	-0.06%
2021/12/10	1	39.70	0	0.00	39.50	1	1,609	0.06%
2021/12/09	1	40.10	0	0.00	40.20	1	1,617	0.06%
2021/12/06	1	40.80	0	0.00	40.90	1	1,695	0.06%
2021/12/03	0	0.00	2	41.53	41.80	-2	1,752	-0.11%
2021/12/02	1	40.25	0	0.00	40.30	1	1,800	0.06%
2021/11/30	1	40.50	0	0.00	40.30	1	1,837	0.05%
2021/11/26	2	39.63	0	0.00	39.15	2	1,908	0.10%
2021/11/22	0	0.00	2	40.30	40.40	-2	2,258	-0.09%
2021/11/12	1	40.15	1	40.25	40.00	0	2,339	0.00%
2021/11/05	0	0.00	1	42.05	41.90	-1	2,364	-0.04%
2021/11/04	1	42.50	0	0.00	42.35	1	2,372	0.04%
2021/11/02	1	43.05	0	0.00	42.95	1	2,410	0.04%
2021/10/29	0.1	42.30	0.1	42.30	42.30	0	2,377	0.00%
2021/10/28	0	0.00	1	44.20	43.50	-1	2,348	-0.04%
2021/10/27	0.1	43.90	1	43.70	43.80	-0.9	2,327	-0.04%
2021/10/26	2	45.63	0	0.00	44.55	2	2,301	0.09%
2021/10/25	1	47.00	0	0.00	45.70	1	2,254	0.04%
2021/10/22	2.1	47.51	2	46.63	47.00	0.1	2,253	0.00%
2021/10/21	0.1	47.85	0	0.00	47.20	0.1	2,223	0.01%
2021/10/19	2.1	51.12	0	0.00	50.40	2.1	2,264	0.09%
2021/10/18	0	0.00	1	49.90	51.50	-1	2,240	-0.04%
2021/10/12	0	0.00	1	47.80	47.75	-1	2,120	-0.05%
2021/10/07	0	0.00	7	46.09	46.50	-7	2,040	-0.34%
2021/10/06	4	46.86	4	46.05	45.75	0	2,031	0.00%
2021/10/05	5	46.32	0	0.00	46.80	5	2,008	0.25%
2021/10/04	3	44.98	0	0.00	45.15	3	1,985	0.15%
2021/09/23	1	45.20	1	45.40	44.80	0	1,967	0.00%
2021/09/22	1	44.50	0.1	45.68	45.85	0.9	1,931	0.05%
2021/09/17	0	0.00	0	43.90	43.50	0	1,890	0.00%
2021/09/15	2	43.70	0	0.00	43.30	2	1,917	0.10%
2021/09/14	0	0.00	1	44.10	44.15	-1	1,914	-0.05%
2021/09/13	0	0.00	1	43.90	43.85	-1	2,045	-0.05%
2021/09/10	0	0.00	1	43.00	43.00	-1	2,131	-0.05%
2021/09/09	2	42.93	0	0.00	43.25	2	2,163	0.09%
2021/09/08	3	43.50	2.1	43.11	43.85	1	2,135	0.04%
2021/09/06	0	0.00	2	41.73	41.90	-2	2,055	-0.10%
2021/08/31	4	43.50	0	0.00	43.55	4	2,244	0.18%
2021/08/30	1	43.80	1	43.90	43.90	0	2,088	0.00%
2021/08/25	1	38.00	0	0.00	38.10	1	2,009	0.05%
2021/08/24	0	0.00	5	38.50	39.20	-5	1,991	-0.25%
2021/08/18	0.2	37.20	0	0.00	38.05	0.2	1,939	0.01%
2021/08/10	0	0.00	1	37.85	37.80	-1	1,992	-0.05%
2021/08/09	0	0.00	5	37.20	37.25	-5	2,004	-0.25%
2021/08/06	1	35.70	30	36.10	36.00	-29	2,020	-1.44%
2021/07/20	8	34.78	0	0.00	34.80	8	1,960	0.41%
2021/07/19	0	0.00	21	35.60	35.20	-21	1,959	-1.07%
2021/07/15	0	0.00	1	34.80	34.70	-1	1,958	-0.05%
2021/07/12	0	0.00	10	34.23	34.60	-10	1,934	-0.52%
2021/07/08	1	34.60	10	35.02	34.40	-9	1,916	-0.47%
2021/07/02	0	0.00	4	35.05	35.30	-4	1,849	-0.22%
2021/06/30	1	33.00	0	0.00	33.40	1	1,791	0.06%
2021/06/29	11	33.80	10	34.50	33.80	1	1,776	0.06%
2021/06/23	0	0.00	13	33.65	33.15	-13	1,678	-0.77%
2021/06/22	15	35.13	1	34.60	33.30	14	1,655	0.85%
2021/06/21	7	33.98	21	33.60	34.85	-14	1,517	-0.92%
2021/06/18	19	32.10	6	31.86	31.70	13	1,424	0.91%
2021/06/17	10	30.90	0	0.00	30.60	10	1,369	0.73%
2021/06/16	2	31.05	9	31.02	30.75	-7	1,366	-0.51%
2021/06/15	8	30.91	3	30.93	30.35	5	1,340	0.37%
2021/06/11	7	31.26	2	31.55	30.50	5	1,331	0.38%
2021/06/09	8	31.32	0	0.00	33.00	8	1,195	0.67%
2021/06/07	4	30.15	1	30.80	30.55	3	1,099	0.27%
2021/06/04	2	29.38	0	0.00	29.35	2	1,043	0.19%
2021/06/03	1	30.75	1	30.00	30.55	0	1,021	0.00%
2021/06/02	0	0.00	1	28.65	29.20	-1	970	-0.10%
2021/06/01	1	27.70	0	0.00	28.20	1	950	0.11%
2021/05/27	10	27.00	0	0.00	27.15	10	933	1.07%
2021/05/26	30	27.73	0	0.00	27.55	30	925	3.24%
2021/05/25	1	27.85	0	0.00	28.00	1	916	0.11%
2021/05/21	0	0.00	10	28.90	29.50	-10	868	-1.15%
2021/05/20	11	28.22	0	0.00	27.40	11	831	1.32%
2021/05/18	2	25.78	4	26.21	26.45	-2	761	-0.26%
2021/05/17	3	25.72	1	26.35	25.10	2	742	0.27%
2021/05/13	2	28.05	4	29.44	29.75	-2	667	-0.30%
2021/05/12	3	28.50	1	28.60	28.20	2	637	0.31%
2021/05/11	1	30.80	2	30.88	30.75	-1	597	-0.17%
2021/05/10	3	30.78	0	0.00	30.75	3	567	0.53%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/04	2	26.45	0	0.00	26.45	2	453	0.44%
2021/04/28	1	27.00	0	0.00	27.20	1	421	0.24%
2021/04/23	1	26.60	0	0.00	26.75	1	417	0.24%
2021/04/14	0	0.00	1	26.85	26.85	-1	404	-0.25%
2021/04/09	0	0.00	3.2	26.30	26.35	-3.2	384	-0.82%
2021/04/07	0	0.00	1.5	25.97	26.05	-1.5	385	-0.38%
2021/04/01	1	26.25	0	0.00	26.00	1	381	0.26%
2021/03/16	0	0.00	2	24.80	24.50	-2	302	-0.66%
2021/03/15	0	0.00	2	23.50	23.55	-2	258	-0.77%
2021/03/11	0	0.00	1	21.00	21.45	-1	227	-0.44%
2021/02/23	0	0.00	1	20.45	20.45	-1	217	-0.46%
2021/01/29	0	0.00	1	19.85	19.60	-1	236	-0.42%
2021/01/28	0	0.00	4	19.60	19.75	-4	234	-1.70%
2021/01/27	0	0.00	11	19.50	19.45	-11	232	-4.72%
2021/01/26	1	19.35	0	0.00	19.40	1	233	0.43%
2021/01/25	0	0.00	5	19.60	19.60	-5	232	-2.15%
2021/01/20	2	19.38	0	0.00	19.25	2	233	0.86%
2021/01/19	0	0.00	1	19.85	19.80	-1	227	-0.44%
2021/01/18	2	19.68	0	0.00	19.70	2	226	0.88%
2021/01/15	1	20.30	0	0.00	20.10	1	222	0.45%
2021/01/14	0	0.00	0.2	20.50	20.60	-0.2	218	-0.08%
2021/01/11	0	0.00	2	20.63	20.75	-2	209	-0.96%
2021/01/06	1	20.00	0	0.00	20.10	1	195	0.51%
2020/12/11	1	18.90	0	0.00	19.00	1	139	0.72%
2020/09/28	0	0.00	3	18.40	18.35	-3	278	-1.08%
2020/09/10	0	19.15	2	19.10	19.10	-2	348	-0.57%
2020/09/09	5	19.00	0	0.00	19.20	5	353	1.41%
2020/09/04	15	18.38	0	0.00	18.60	15	349	4.29%
2020/08/26	0	0.00	1	18.40	18.45	-1	417	-0.24%
2020/08/21	0	0.00	5	18.25	18.25	-5	422	-1.18%
2020/08/12	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/06	5	19.35	0	0.00	19.10	5	410	1.22%
2020/07/07	2	19.00	0	0.00	18.95	2	341	0.59%
2020/07/03	0	0.00	5	19.35	19.35	-5	332	-1.50%
2020/06/19	0	0.00	7	18.46	18.50	-7	299	-2.34%
2020/06/18	0	0.00	9	19.23	19.20	-9	283	-3.18%
2020/06/17	5	19.05	1	19.15	19.15	4	266	1.50%
2020/06/16	5	19.05	0	0.00	19.15	5	260	1.92%
2020/06/09	0	0.00	0	19.65	19.65	0	245	-0.01%
2020/06/05	0	0.00	2	18.98	19.25	-2	221	-0.90%
2020/06/04	0	0.00	1	18.50	18.55	-1	208	-0.48%
2020/06/02	2	17.80	0	0.00	17.85	2	181	1.10%
2020/05/27	0	0.00	1	17.35	17.35	-1	175	-0.57%
2020/05/26	3	17.00	0	0.00	17.15	3	174	1.72%
2020/05/20	0	0.00	1	16.95	16.95	-1	165	-0.60%
2020/05/11	0	0.00	2	16.80	17.00	-2	177	-1.13%
2020/04/22	0	14.50	2	14.45	14.60	-2	158	-1.26%
2020/04/07	0	0.00	1	13.95	13.95	-1	185	-0.54%
2020/03/30	1	13.45	0	0.00	13.80	1	186	0.54%
2020/03/20	1	12.75	0	0.00	12.75	1	192	0.52%
2020/03/19	1	12.40	0	0.00	12.20	1	198	0.51%
2020/03/17	0	0.00	1	13.15	13.25	-1	209	-0.48%
2020/03/12	0	0.00	4	15.10	14.70	-4	200	-1.99%
2020/03/02	0	0.00	1	15.95	15.95	-1	187	-0.53%
2020/02/27	5	15.95	0	0.00	15.95	5	185	2.69%
2020/02/20	1	16.20	0	0.00	16.15	1	188	0.53%
2020/02/13	0	16.20	0	0.00	16.20	0	160	0.02%
2020/01/30	1	16.50	0	0.00	16.30	1	148	0.67%
2019/12/25	0	0.00	5	17.00	17.20	-5	105	-4.75%
2019/12/23	0	0.00	1	16.85	16.95	-1	103	-0.97%
2019/12/20	1	16.50	0	0.00	16.60	1	99	1.00%
2019/11/22	3	17.20	0	0.00	17.25	3	85	3.51%
2019/10/09	2	17.05	0	0.00	17.00	2	94	2.12%
2019/09/20	0	0.00	1	17.40	17.40	-1	107	-0.93%
2019/09/16	0	0.00	10	17.20	17.20	-10	99	-10.02%
2019/09/10	0	0.00	1	17.40	17.40	-1	95	-1.05%
2019/07/24	0.9	18.90	0	0.00	18.90	0.9	126	0.67%
2019/07/16	0	0.00	1	19.00	19.00	-1	134	-0.74%
2019/05/31	0	0.00	2	19.30	19.30	-2	129	-1.54%
2019/05/14	0	0.00	5	19.16	19.20	-5	146	-3.41%
2019/05/07	1	20.95	0	0.00	20.95	1	135	0.74%
2019/05/03	3	20.90	0	0.00	20.85	3	121	2.47%
2019/05/02	0	0.00	1	20.70	20.80	-1	115	-0.86%
2019/02/15	0	0.00	0.4	20.00	20.05	-0.4	54	-0.80%
2019/02/13	0	0.00	3	20.25	20.25	-3	53	-5.56%
2019/01/25	1	20.20	0	0.00	20.25	1	53	1.88%
2019/01/18	1	19.70	0	0.00	19.70	1	52	1.89%
2019/01/14	3	19.85	0	0.00	19.90	3	52	5.75%
2018/11/29	1	20.05	0	0.00	20.10	1	56	1.77%
2018/11/22	1	19.60	0	0.00	19.50	1	58	1.72%
2018/07/26	1	23.20	0	0.00	23.20	1	214	0.47%
2018/06/26	1	23.60	0	0.00	23.55	1	255	0.39%
2018/06/25	1	23.75	0	0.00	23.95	1	254	0.39%
2018/06/12	1	25.20	0	0.00	25.35	1	280	0.36%
2018/06/08	0	0.00	1	26.00	25.65	-1	279	-0.36%
2018/06/06	0	0.00	1	25.40	25.45	-1	275	-0.36%
2018/06/01	0	0.00	7	24.89	24.95	-7	266	-2.62%
2018/05/18	5	24.45	0	0.00	24.45	5	243	2.06%
2018/05/16	2	24.20	0	0.00	24.45	2	238	0.84%
2018/05/15	1	23.70	0	0.00	23.80	1	227	0.44%
2018/05/07	1	24.70	0	0.00	24.75	1	173	0.58%
2018/03/28	0	0.00	1	24.15	24.15	-1	124	-0.80%
2018/01/29	0	0.00	4	24.05	24.05	-4	92	-4.30%
2018/01/25	0	0.00	0.9	24.00	24.20	-0.9	95	-0.91%
2018/01/09	0	0.00	10	23.95	23.85	-10	89	-11.12%