台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    11
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星旅 (2719)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.155.0055.50-0.158-0.23%
2024/03/2100.00056.1055.20060-0.01%
2024/03/2000.002.356.0055.30-2.360-3.83%
2024/01/180.157.9900.0057.300.11050.05%
2023/11/2000.00170.9069.10-1152-0.66%
2023/11/17171.9000.0076.7011440.69%
2023/11/07168.0000.0067.8011330.75%
2023/11/02166.8000.0068.3011360.74%
2023/10/1100.00270.0069.60-2236-0.85%
2023/10/0600.001059.7064.00-10233-4.28%
2023/10/0200.00151.7851.80-1232-0.44%
2023/09/28150.9000.0050.8012370.42%
2023/09/11257.5000.0057.6023190.63%
2023/08/281060.6000.0058.50104002.50%
2023/08/1400.000.373.0069.20-0.3482-0.06%
2023/07/28186.60285.2082.30-1451-0.23%
2023/07/27183.00183.0083.0004150.00%
2023/07/2600.000.173.1075.50-0.1401-0.01%
2023/07/2400.000.272.6072.50-0.2385-0.06%
2023/07/2100.00180.5080.50-1378-0.26%
2023/07/140.174.80273.9073.70-1.9360-0.53%
2023/07/13178.2000.0075.0013540.28%
2023/07/050.291.33191.2088.30-0.9336-0.25%
2023/07/040.191.00088.9088.0003300.01%
2023/07/0300.00096.0092.8003260.00%
2023/06/300.290.99093.2092.000.23220.05%
2023/06/290.197.7400.0094.000.13190.04%
2023/06/280100.5000.0098.1003150.00%
2023/06/270.1102.0000.00100.000.13110.03%
2023/06/262106.0000.00105.0023050.66%
2023/06/2100.001113.98112.00-1300-0.33%
2023/06/2000.000114.00112.0002940.00%
2023/06/1900.001110.00110.50-1288-0.35%
2023/06/161100.512101.75100.50-1281-0.35%
2023/06/151103.0000.00103.0012770.36%
2023/06/1300.00293.7095.10-2249-0.80%
2023/06/09186.8000.0092.9012370.42%
2023/06/08390.2700.0093.5032241.34%
2023/06/0600.00175.2077.30-1204-0.49%
2023/05/3100.00171.9072.40-1187-0.53%
2023/05/2900.00266.2066.20-2180-1.11%
2023/05/26268.00167.3266.4011790.55%
2023/05/25272.20173.3473.4011780.54%
2023/05/2400.000.176.4076.40-0.1178-0.03%
2023/05/230.164.00369.6069.60-2.9169-1.71%
2023/05/2200.00156.0063.30-1162-0.62%
2023/05/19557.2000.0057.6051593.14%
2023/05/1800.00159.9059.90-1149-0.67%
2023/04/19152.2000.0052.2011210.82%
2023/04/1300.001151.0553.60-11114-9.62%
2023/03/24152.00152.9052.0001100.00%
2023/03/23151.0000.0051.0011090.91%
2023/03/221054.0000.0053.50101079.33%
2023/03/2100.00153.3053.30-1101-0.99%
2023/03/13146.4500.0046.301941.06%
2023/02/240.855.2000.0055.200.8870.91%
2023/02/230.257.90159.0058.30-0.884-0.95%
2023/02/22153.00054.6060.101781.27%
2023/02/2100.00154.6054.70-170-1.42%
2023/02/20049.7500.0049.750590.00%
2023/02/1700.00045.2545.25055-0.05%
2023/02/08135.4000.0035.201402.49%
2023/02/0300.00133.5533.55-131-3.16%
2023/01/04132.5000.0031.651273.57%
2022/12/30033.1000.0033.600270.11%
2022/12/2000.00134.0035.00-124-4.07%
2022/11/18122.0000.0022.001713.86%
2022/04/2500.00113.0013.00-115-6.36%
2022/04/19113.6000.0013.651156.35%
2020/08/1900.00111.2011.20-160-1.66%
2020/07/14115.3000.0015.501631.57%
2020/07/0600.000.515.9016.25-0.562-0.82%
2020/06/081022.0000.0021.90105617.79%
2020/03/3000.000.46.086.08-0.439-1.06%
2020/03/0400.000.16.566.56-0.130-0.28%
2019/10/2100.001.16.907.88-1.126-4.07%
2019/05/2100.0044.084.20-443-9.18%
2018/11/30210.3000.0010.102952.08%
2018/11/29110.6000.0010.451931.07%
2018/09/1429.5500.009.332603.29%
2018/09/0600.0019.029.02-136-2.74%
2018/06/2617.5800.007.631195.16%
台灣虎航新潟航班正常營運 燦星旅未有退訂情形Anue鉅亨-2024/01/02
燦星旅台中分公司開幕 年底將拓北市據點Anue鉅亨-2023/09/26
燦星旅 相關文章
燦星旅 相關影音