德英 (4911)-元富-安南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.1
漲跌
▲0.7
漲幅
+1.20%
成交量
11張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1	58.00	57.70	-1	68	-1.45%
2023/11/02	7	56.10	0	0.00	56.70	7	58	11.91%
2023/10/31	9	56.10	0	0.00	55.80	9	61	14.67%
2023/10/27	0	0.00	2	55.90	57.30	-2	61	-3.24%
2023/10/20	2	53.20	0	0.00	53.20	2	65	3.07%
2023/08/11	0	0.00	1	63.70	63.70	-1	190	-0.52%
2023/08/09	0	0.00	1	66.30	65.30	-1	195	-0.51%
2023/08/01	2	70.40	0	0.00	70.40	2	222	0.90%
2023/07/13	2	71.90	0	0.00	71.70	2	363	0.55%
2023/07/11	0	0.00	1	72.10	72.20	-1	371	-0.27%
2023/07/10	0	0.00	1	71.30	71.00	-1	372	-0.27%
2023/07/06	1	77.00	0	0.00	74.70	1	368	0.27%
2023/06/02	0	0.00	1	80.40	81.60	-1	336	-0.30%
2023/05/31	0	0.00	1	78.50	79.20	-1	334	-0.30%
2023/05/24	1	76.70	0	0.00	77.00	1	348	0.29%
2023/05/17	0	0.00	2	74.00	75.40	-2	337	-0.59%
2023/05/15	0	0.00	2	70.90	70.40	-2	331	-0.60%
2023/05/08	1	76.40	0	0.00	76.70	1	340	0.29%
2023/05/04	2	77.80	0	0.00	77.40	2	340	0.59%
2023/04/28	0	0.00	2	79.40	76.30	-2	302	-0.66%
2023/04/07	0	0.00	3	66.50	63.00	-3	185	-1.62%
2023/04/06	0	0.00	1	65.50	65.20	-1	177	-0.56%
2023/02/23	1	63.00	0	0.00	63.30	1	145	0.69%
2023/02/10	0	0.00	3	60.00	59.00	-3	125	-2.39%
2023/01/04	0	0.00	2	50.55	50.50	-2	105	-1.90%
2022/12/29	2	56.00	0	0.00	55.50	2	103	1.93%
2022/12/09	0	0.00	1	50.50	50.60	-1	146	-0.68%
2022/12/01	0	0.00	3	49.15	49.70	-3	188	-1.59%
2022/11/30	0	0.00	1	49.00	49.05	-1	205	-0.49%
2022/11/09	2	48.20	0	0.00	47.15	2	369	0.54%
2022/11/03	4	48.49	0	0.00	49.00	4	374	1.07%
2022/10/07	0	0.00	11	62.00	61.90	-11	459	-2.39%
2022/10/04	10	63.30	0	0.00	63.30	10	486	2.06%
2022/09/27	1	64.40	0	0.00	63.40	1	488	0.20%
2022/09/26	0	0.00	17	65.76	65.50	-17	489	-3.48%
2022/09/21	0	0.00	1	60.60	60.50	-1	486	-0.21%
2022/09/20	0	0.00	3	59.00	61.50	-3	487	-0.62%
2022/09/19	3	58.20	0	0.00	58.90	3	488	0.61%
2022/09/16	8	63.30	1	62.00	61.60	7	487	1.43%
2022/09/14	9	66.10	0	0.00	66.60	9	494	1.82%
2022/09/13	1	67.60	1	67.50	67.30	0	500	0.00%
2022/09/08	3	67.87	0	0.00	67.40	3	530	0.57%
2022/09/07	0	0.00	3	63.00	69.00	-3	518	-0.58%
2022/09/06	3	63.70	2	65.65	63.00	1	507	0.20%
2022/09/05	0	0.00	1	70.30	66.50	-1	494	-0.20%
2022/09/02	4	64.85	0	0.00	69.00	4	472	0.85%
2022/09/01	0	0.00	9	64.60	64.90	-9	438	-2.05%
2022/08/31	0	0.00	8	59.74	59.00	-8	404	-1.98%
2022/08/30	1	54.40	0	0.00	55.60	1	391	0.26%
2022/08/26	0	0.00	3	55.63	55.90	-3	390	-0.77%
2022/08/25	2	56.50	0	0.00	56.00	2	388	0.51%
2022/08/23	4	58.00	0	0.00	55.30	4	380	1.05%
2022/08/22	1	54.20	1	60.00	60.00	0	365	0.00%
2022/08/19	0	0.00	2	54.00	54.60	-2	343	-0.58%
2022/08/18	2	52.10	3	55.00	54.00	-1	340	-0.29%
2022/08/15	0	0.00	5	54.80	54.70	-5	327	-1.53%
2022/08/05	0	0.00	1	56.20	56.00	-1	309	-0.32%
2022/08/03	2	56.00	0	0.00	55.00	2	306	0.65%
2022/08/02	2	56.50	0	0.00	55.70	2	301	0.66%
2022/08/01	1	58.10	6	56.87	60.50	-5	286	-1.74%
2022/07/26	0	0.00	1	52.90	53.50	-1	254	-0.39%
2022/07/22	4	55.30	0	0.00	57.30	4	240	1.66%
2022/07/21	0	0.00	3	56.10	56.10	-3	225	-1.33%
2022/07/14	3	50.37	140	50.61	51.30	-137	200	-68.43%	大賣/鉅額交易
2022/07/13	0	0.00	1	53.90	53.90	-1	190	-0.52%
2022/07/12	0	0.00	1	49.00	49.00	-1	176	-0.57%
2022/07/07	1	40.50	5	41.30	41.95	-4	164	-2.44%
2022/06/30	0	0.00	1	60.80	57.10	-1	132	-0.75%
2022/06/28	0	0.00	1	59.20	59.20	-1	125	-0.80%
2022/06/27	0	0.00	1	60.50	59.50	-1	122	-0.81%
2022/06/23	0	0.00	1	54.30	54.30	-1	114	-0.88%
2022/06/22	0	0.00	5	59.00	60.30	-5	108	-4.62%
2022/06/20	0	0.00	7	48.60	49.95	-7	85	-8.20%
2022/06/17	4	49.44	10	49.37	50.00	-6	74	-8.06%
2022/06/06	10	28.20	0	0.00	28.35	10	22	43.73%
2022/05/16	4	23.00	0	0.00	23.00	4	18	21.54%
2022/01/11	0	0.00	3	28.00	28.30	-3	23	-12.98%
2021/12/27	0	0.00	1	28.30	28.25	-1	36	-2.74%
2021/12/24	1	27.80	0	0.00	27.80	1	36	2.74%
2021/11/29	0	0.00	4	27.30	27.75	-4	38	-10.30%
2021/11/04	1	28.80	0	0.00	29.00	1	38	2.59%
2021/10/25	0	0.00	1	28.50	28.25	-1	37	-2.68%
2021/10/15	4	29.34	0	0.00	29.15	4	34	11.74%
2021/10/14	2	28.95	4	29.95	29.95	-2	31	-6.34%
2021/10/13	4	27.00	0	0.00	27.25	4	26	15.29%
2021/10/08	4	24.80	0	0.00	24.55	4	26	14.89%
2021/10/05	0	0.00	10	24.23	24.70	-10	27	-36.50%
2021/10/01	10	25.47	0	0.00	24.85	10	26	37.31%
2021/08/11	0	0.00	5	24.00	24.55	-5	36	-13.80%
2021/07/09	0	0.00	1	26.40	26.55	-1	33	-3.02%
2021/06/08	1	27.45	0	0.00	28.30	1	31	3.16%
2021/03/03	10	31.00	0	0.00	31.45	10	19	51.20%
2021/02/17	0	0.00	1	30.55	29.70	-1	17	-5.73%
2021/01/05	1	33.50	0	0.00	33.50	1	16	6.14%
2020/11/30	0	0.00	6	36.00	35.80	-6	25	-23.56%
2020/11/04	0	0.00	0.1	36.50	36.45	-0.1	28	-0.31%
2020/10/22	5	36.70	0	0.00	36.60	5	30	16.19%
2020/10/16	2	37.15	0	0.00	38.00	2	34	5.73%
2020/10/07	1	38.50	0	0.00	38.35	1	42	2.33%
2020/10/05	2	39.40	0	0.00	39.40	2	59	3.34%
2020/09/30	8	38.99	0	0.00	39.30	8	76	10.51%
2020/09/24	14	39.16	0	0.00	38.80	14	83	16.78%
2020/09/23	6	38.48	0	0.00	38.90	6	84	7.11%
2020/09/11	7	39.00	0	0.00	39.25	7	94	7.41%
2020/09/07	34	40.35	1	40.50	40.80	33	100	32.89%
2020/09/04	48	38.97	0	38.80	39.00	48	102	46.93%
2020/09/03	0	0.00	7	39.10	39.70	-7	103	-6.75%
2020/08/18	0	0.00	2	36.55	36.10	-2	131	-1.52%
2020/08/14	7	37.30	2	37.25	37.25	5	132	3.76%
2020/08/11	1	37.80	0	0.00	37.95	1	133	0.75%
2020/08/07	0	0.00	3	38.00	38.20	-3	132	-2.26%
2020/07/24	0	0.00	0	40.50	39.95	0	135	-0.01%
2020/07/23	3	38.37	0	0.00	38.70	3	132	2.26%
2020/07/22	1	38.70	0	0.00	38.55	1	132	0.76%
2020/07/16	10	41.30	0	0.00	41.10	10	128	7.80%
2020/07/10	2	47.88	0	0.00	45.10	2	120	1.66%
2020/07/09	1	49.50	0	0.00	49.70	1	108	0.92%
2020/07/08	0	0.00	10	45.75	45.75	-10	93	-10.69%
2020/07/01	0	0.00	0	41.00	40.95	0	86	-0.03%
2020/06/19	0	0.00	1	40.65	40.50	-1	82	-1.22%
2020/06/18	1	42.70	0	0.00	42.20	1	80	1.25%
2020/06/11	1	42.10	0	0.00	39.00	1	71	1.40%
2020/06/08	0	0.00	5	39.10	38.70	-5	61	-8.07%
2020/06/05	0	0.00	1	39.40	39.80	-1	61	-1.63%
2020/05/28	1	43.00	0	0.00	43.25	1	53	1.88%
2020/05/27	5	44.15	2	44.15	44.15	3	46	6.38%
2020/05/26	0	0.00	7	40.15	40.15	-7	31	-22.58%
2020/05/22	0	0.00	3	33.20	33.20	-3	29	-10.33%
2020/05/13	0	0.00	8	29.88	29.95	-8	26	-29.72%
2020/05/05	0	0.00	30	29.11	30.40	-30	24	-120.72%
2020/03/27	30	22.91	0	0.00	22.50	30	15	190.68%
2020/03/20	0	0.00	2	23.70	23.75	-2	15	-13.30%
2020/02/13	0	35.40	0	0.00	35.05	0	15	0.11%
2020/02/06	0	0.00	1	36.00	37.00	-1	15	-6.32%
2019/11/21	5	38.85	0	0.00	38.85	5	9	53.48%
2019/07/29	1	48.80	0	0.00	48.10	1	24	4.01%
2019/07/04	2	47.98	0	0.00	48.00	2	22	8.88%
2019/07/03	4	48.00	0	0.00	47.55	4	22	17.54%
2019/07/01	4	47.50	0	0.00	47.80	4	22	17.65%
2019/06/10	0	0.00	7	50.40	50.40	-7	18	-38.85%
2019/04/25	0	0.00	2	44.00	43.90	-2	22	-8.96%
2019/02/18	1	42.75	0	0.00	46.20	1	19	5.03%
2018/11/09	0	0.00	1	30.75	30.50	-1	19	-5.15%
2018/11/02	1	29.70	0	0.00	29.90	1	19	5.25%
2018/10/15	0	0.00	3	33.70	34.50	-3	17	-17.24%
2018/09/20	0	0.00	1	40.50	40.50	-1	15	-6.51%
2018/09/13	3	38.50	0	0.00	41.25	3	14	20.76%
2018/08/31	2	41.45	0	0.00	41.80	2	14	13.73%
2018/08/30	3	41.20	0	0.00	41.25	3	14	20.62%
2018/07/05	0	0.00	1	49.60	49.50	-1	38	-2.60%
2018/07/02	1	50.30	0	0.00	50.00	1	47	2.10%
2018/04/11	1	56.70	0	0.00	55.90	1	63	1.56%
2018/04/09	0	0.00	2	58.75	58.90	-2	60	-3.33%
2018/03/26	0	0.00	6	53.68	53.10	-6	40	-14.90%
2018/03/20	1	51.00	0	0.00	51.00	1	33	3.03%
2018/03/15	0	0.00	3	51.70	51.70	-3	28	-10.71%
2018/02/26	0	0.00	2	50.80	50.50	-2	25	-7.95%
2018/02/08	0	0.00	1	48.65	49.00	-1	23	-4.17%
2018/01/30	2	50.70	0	0.00	51.00	2	25	7.99%
2018/01/25	1	51.10	0	0.00	51.40	1	26	3.71%
2018/01/23	2	51.00	0	0.00	51.10	2	29	6.75%
2018/01/08	0	0.00	1	51.80	51.80	-1	42	-2.34%