松普 (5488)-元富-安南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
572張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	12.00	0	0.00	11.90	1	3,904	0.03%
2024/04/12	0	12.30	0	0.00	12.25	0	3,896	0.00%
2024/04/10	12	12.47	10	12.70	12.55	2	3,883	0.05%
2024/04/09	1	12.55	0	0.00	12.45	1	3,871	0.03%
2024/03/29	0	0.00	11	12.70	12.65	-11	3,828	-0.29%
2024/03/26	10	13.30	0	0.00	13.05	10	3,784	0.26%
2024/03/25	1	13.40	0	0.00	13.25	1	3,760	0.03%
2024/03/21	0	13.63	0	0.00	13.45	0	3,719	0.00%
2024/03/13	0	0.00	3	14.30	14.15	-3	3,552	-0.08%
2024/03/12	10	15.00	0	0.00	14.70	10	3,484	0.29%
2024/03/11	0	0.00	2	15.25	14.90	-2	3,444	-0.06%
2024/03/08	3	15.22	0	0.00	15.20	3	3,355	0.09%
2024/03/07	0.4	17.00	28	18.62	16.85	-27.6	3,196	-0.86%
2024/03/06	34	18.23	3	17.43	18.15	31	2,939	1.05%
2024/03/05	6	16.48	14	16.73	16.75	-8	2,691	-0.30%
2024/03/04	3	15.55	30	14.70	15.60	-27	2,349	-1.15%
2024/03/01	36	14.25	20	14.65	14.20	16	2,183	0.73%
2024/02/29	3	14.83	1	14.30	14.45	2	2,127	0.09%
2024/02/27	21	14.10	1	14.20	14.00	20	2,029	0.99%
2024/02/26	2.6	14.38	2	14.28	13.90	0.6	1,973	0.03%
2024/02/23	0	13.85	0	0.00	13.80	0	1,886	0.00%
2024/02/22	1	13.75	162	13.76	13.60	-161	1,859	-8.66%	大賣/鉅額交易
2024/02/21	500	14.20	349	14.12	14.20	151	1,746	8.64%	大買/大賣/鉅額交易
2024/02/20	0	0.00	3	12.95	12.95	-3	1,525	-0.20%
2024/02/16	2	13.40	3	13.30	13.30	-1	1,476	-0.07%
2024/02/15	1	12.85	1	12.90	12.80	0	1,410	0.00%
2024/01/29	0	0.00	32	12.80	12.50	-32	1,280	-2.50%
2024/01/26	1	12.40	0	0.00	12.45	1	1,242	0.08%
2024/01/25	32	12.45	0	0.00	12.40	32	1,223	2.62%
2024/01/24	0	0.00	1	12.55	12.20	-1	1,200	-0.08%
2024/01/22	9	12.17	3	13.10	12.60	6	1,106	0.54%
2024/01/19	6	12.61	3	12.40	12.05	3	999	0.30%
2024/01/18	1	12.70	1	12.85	11.95	0	910	0.00%
2024/01/17	0	0.00	15	12.83	12.55	-15	805	-1.86%
2024/01/16	6	11.72	0	0.00	11.90	6	480	1.25%
2024/01/02	8	11.20	0	0.00	11.15	8	430	1.86%
2023/12/04	0	12.85	0	0.00	11.55	0	702	0.00%
2023/11/21	2	11.80	0	0.00	11.50	2	1,051	0.19%
2023/11/09	0	0.00	1	11.40	11.30	-1	1,090	-0.09%
2023/11/02	1	11.80	1	11.90	11.75	0	1,091	0.00%
2023/11/01	0	0.00	2	12.00	12.05	-2	1,088	-0.18%
2023/10/23	2	11.25	0	0.00	11.15	2	1,134	0.18%
2023/10/13	0	0.00	90	11.84	11.70	-90	1,128	-7.98%
2023/10/04	5	12.82	2	12.75	12.85	3	1,126	0.27%
2023/09/14	0.4	13.30	0	0.00	13.50	0.4	1,043	0.04%
2023/09/13	1	13.40	0	0.00	13.45	1	1,033	0.10%
2023/09/11	1	12.65	0	0.00	12.60	1	1,001	0.10%
2023/09/07	20	14.35	1	14.25	14.00	19	944	2.01%
2023/09/06	40	14.75	51	14.70	14.20	-11	911	-1.21%
2023/09/05	140	14.26	122	14.37	14.50	18	857	2.10%	大買/大賣/
2023/09/04	62	13.94	81	13.86	13.95	-19	742	-2.56%
2023/09/01	80	13.61	120	13.42	13.25	-40	658	-6.07%	大賣/
2023/08/31	1	12.30	0	0.00	12.80	1	577	0.17%
2023/08/28	120	12.65	0	0.00	12.25	120	581	20.64%	大買/鉅額交易
2023/08/17	0	12.50	0	0.00	12.55	0	531	0.00%
2023/06/16	2	11.45	0	0.00	11.35	2	846	0.24%
2023/05/16	0	12.20	0	0.00	11.85	0	810	0.00%
2023/05/05	0	0.00	15	13.22	13.30	-15	764	-1.96%
2023/05/03	0	14.00	0	0.00	14.10	0	747	0.00%
2023/05/02	0	0.00	3	14.10	14.05	-3	738	-0.41%
2023/04/28	10	12.93	0	0.00	13.10	10	720	1.39%
2023/04/27	5	13.05	1	13.10	13.00	4	721	0.55%
2023/04/26	1	12.80	5	12.90	12.90	-4	717	-0.56%
2023/04/24	5	12.95	0	0.00	12.95	5	699	0.72%
2023/04/20	0	0.00	2	14.00	13.80	-2	658	-0.30%
2023/04/19	2	14.00	71	14.05	14.05	-69	645	-10.69%
2023/04/18	0	0.00	343	13.93	13.80	-343	616	-55.67%	大賣/鉅額交易
2023/04/17	400	14.05	1	14.00	14.05	399	560	71.15%	大買/鉅額交易
2023/04/14	0	0.00	19	12.75	12.80	-19	495	-3.84%
2023/04/13	15	12.18	0	0.00	12.50	15	461	3.25%
2023/04/12	2	12.55	0	0.00	12.50	2	439	0.46%
2023/03/24	0	0.00	1	11.30	10.85	-1	283	-0.35%
2023/03/23	0	0.00	3	10.75	10.95	-3	287	-1.04%
2023/03/22	1	11.15	1	11.15	11.00	0	281	0.00%
2023/03/13	0	0.00	20	10.15	10.15	-20	242	-8.25%
2023/03/06	18	10.10	0	0.00	10.00	18	267	6.73%
2023/02/10	1	9.66	0	0.00	9.61	1	428	0.23%
2022/12/21	0	0.00	0	9.80	9.68	0	777	0.00%
2022/12/07	0	0.00	0	9.83	9.72	0	837	0.00%
2022/10/27	0	10.80	0	0.00	10.80	0	930	0.00%
2022/10/26	0	10.85	0	0.00	10.60	0	926	0.00%
2022/10/25	0	11.45	0	0.00	10.95	0	904	0.00%
2022/10/24	0	11.95	0	0.00	11.60	0	879	0.00%
2022/10/19	0	10.90	0	0.00	10.90	0	768	0.00%
2022/10/14	0.1	10.46	0	0.00	10.50	0.1	748	0.01%
2022/10/03	0	10.10	2	10.10	9.98	-2	700	-0.28%
2022/09/27	0	10.85	0	0.00	11.10	0	646	0.00%
2022/09/26	2.2	11.23	0	0.00	11.00	2.2	636	0.34%
2022/09/23	0	0.00	4	11.05	11.10	-4	616	-0.65%
2022/09/21	0	0.00	0	10.55	10.70	0	598	0.00%
2022/09/15	0.1	11.10	0	0.00	11.00	0.1	576	0.02%
2022/09/13	0.2	10.90	0	0.00	10.85	0.2	565	0.04%
2022/08/31	1	10.90	0	0.00	10.95	1	533	0.19%
2022/08/30	0	0.00	2	11.05	11.10	-2	510	-0.39%
2022/08/29	0	0.00	3	10.60	11.00	-3	474	-0.63%
2022/08/25	0	0.00	4	10.05	10.15	-4	405	-0.99%
2022/08/23	4	10.08	0	0.00	10.25	4	374	1.07%
2022/08/19	4	10.34	1	10.30	10.55	3	338	0.89%
2022/08/10	0	0.00	3	9.06	9.16	-3	222	-1.35%
2022/06/20	2	8.87	0	0.00	8.71	2	217	0.92%
2022/06/16	0	0.00	3	9.53	9.31	-3	202	-1.48%
2022/06/15	0	0.00	3	8.95	8.98	-3	175	-1.71%
2022/06/10	3	8.80	0	0.00	9.02	3	154	1.94%
2022/05/24	1	7.98	0	0.00	8.00	1	147	0.68%
2022/04/29	0	0.00	1	8.22	8.17	-1	164	-0.61%
2022/04/28	2	8.01	4	8.20	8.13	-2	167	-1.19%
2022/01/14	1	9.15	0	0.00	9.00	1	868	0.12%
2022/01/12	2	9.10	0	0.00	9.09	2	859	0.23%
2022/01/11	2	9.48	0	0.00	9.23	2	851	0.23%
2022/01/07	1	9.93	0	0.00	9.92	1	826	0.12%
2022/01/06	5	10.05	0	0.00	10.20	5	812	0.62%
2022/01/05	7	10.27	0	0.00	10.10	7	802	0.87%
2022/01/03	1	10.30	1	10.30	10.80	0	754	0.00%
2021/12/29	0	0.00	1	10.15	10.10	-1	702	-0.14%
2021/12/27	0	9.99	10	9.85	10.00	-10	685	-1.46%
2021/12/24	10	9.89	0	0.00	9.85	10	673	1.49%
2021/12/23	0	0.00	20	10.05	10.10	-20	653	-3.06%
2021/12/20	15	9.87	0	0.00	10.05	15	591	2.54%
2021/12/17	5	9.90	0	0.00	9.90	5	576	0.87%
2021/12/16	0	10.70	151	10.50	10.50	-151	546	-27.62%	大賣/鉅額交易
2021/12/15	0	0.00	2	9.93	10.00	-2	465	-0.43%
2021/12/13	0	0.00	10	9.25	9.31	-10	388	-2.58%
2021/12/02	7	8.91	0	0.00	8.93	7	328	2.13%
2021/11/30	5	9.46	0	0.00	9.46	5	273	1.83%
2021/11/23	10	9.00	20	9.20	8.82	-10	186	-5.35%
2021/07/26	7	8.60	0	0.00	8.57	7	280	2.50%
2021/05/06	13	8.50	0	0.00	8.52	13	900	1.44%
2021/04/26	5	10.00	4	10.10	9.90	1	799	0.13%
2021/04/22	0	0.00	1	10.90	10.35	-1	758	-0.13%
2021/04/16	0	0.00	1	9.24	9.24	-1	594	-0.17%
2021/04/15	41	8.90	0	0.00	9.21	41	584	7.02%
2021/04/09	4	9.10	5	9.19	9.15	-1	536	-0.19%
2021/04/08	1	8.75	3	8.91	9.10	-2	516	-0.39%
2021/04/07	0	0.00	1	8.75	8.75	-1	494	-0.20%
2021/04/06	0	0.00	3	8.57	8.70	-3	483	-0.62%
2021/04/01	0	0.00	2	8.49	8.44	-2	471	-0.42%
2021/03/30	4	8.22	0	0.00	8.15	4	448	0.89%
2021/03/29	3	8.35	0	0.00	8.36	3	444	0.67%
2021/03/26	3	8.69	0	0.00	8.68	3	439	0.68%
2021/03/25	4	9.05	1	8.71	8.95	3	442	0.68%
2021/03/24	0	0.00	4	8.57	9.06	-4	401	-1.00%
2021/03/23	5	8.23	18	8.32	8.24	-13	342	-3.79%
2021/03/02	30	6.87	0	0.00	6.84	30	252	11.87%
2021/02/02	0	6.61	0	0.00	6.38	0	262	0.00%
2021/01/25	40	6.70	0	0.00	6.69	40	271	14.74%
2021/01/19	0	0.00	2	6.78	6.85	-2	273	-0.73%
2021/01/18	10	6.95	0	0.00	6.79	10	274	3.65%
2021/01/14	20	7.10	0	0.00	7.04	20	279	7.16%
2021/01/04	5	7.25	0	0.00	7.13	5	297	1.68%
2020/12/31	10	7.22	0	0.00	7.25	10	296	3.38%
2020/12/25	5	7.49	0	0.00	7.42	5	314	1.59%
2020/12/18	0	0.00	9	6.86	6.99	-9	442	-2.03%
2020/10/06	0	0.00	25	6.86	6.90	-25	457	-5.46%
2020/10/05	0	0.00	15	6.90	6.90	-15	453	-3.31%
2020/09/30	26	7.01	0	0.00	7.20	26	453	5.74%
2020/09/29	9	6.88	0	0.00	6.82	9	459	1.96%
2020/09/28	5	7.31	1	7.01	7.00	4	452	0.88%
2020/09/25	5	7.50	0	0.00	7.38	5	439	1.14%
2020/09/15	0	6.18	0	0.00	6.17	0	214	0.00%
2020/08/28	0	0.00	2	5.85	6.03	-2	213	-0.94%
2020/08/18	0	5.95	0	0.00	5.90	0	217	0.00%
2020/07/31	0	0.00	2	5.63	5.62	-2	261	-0.76%
2020/05/20	0	0.00	1	5.17	5.20	-1	273	-0.37%
2020/05/15	0	0.00	1	5.15	5.30	-1	267	-0.37%
2020/04/29	2	4.83	0	0.00	4.95	2	229	0.87%
2020/03/06	0	0.00	1	5.60	5.63	-1	166	-0.60%
2020/02/05	1	6.13	0	0.00	6.13	1	167	0.60%
2019/12/27	1	7.41	0	0.00	7.39	1	178	0.56%
2019/12/25	1	7.64	0	0.00	7.62	1	171	0.58%
2019/12/23	1	6.89	0	0.00	6.92	1	152	0.66%
2019/11/21	0	0.00	2	7.23	7.25	-2	275	-0.73%
2019/11/15	0	0.00	2	7.38	7.39	-2	282	-0.71%
2019/10/16	1	7.86	0	0.00	7.86	1	474	0.21%
2019/09/24	1	8.27	0	0.00	8.30	1	628	0.16%
2019/09/23	0	0.00	0	8.10	8.03	0	581	0.00%
2019/07/22	0	0.00	2	9.43	9.42	-2	835	-0.24%
2019/07/19	2	11.10	0	0.00	11.15	2	854	0.23%
2019/07/18	3	11.25	7	11.21	11.20	-4	840	-0.48%
2019/07/15	0	0.00	1	11.30	11.30	-1	890	-0.11%
2019/07/11	3	11.20	0	0.00	11.15	3	953	0.31%
2019/07/09	1	11.20	2	11.20	11.15	-1	1,311	-0.08%
2019/07/08	0	0.00	1	11.35	11.25	-1	1,322	-0.08%
2019/07/05	3	11.12	0	0.00	11.15	3	1,345	0.22%
2019/06/24	0	0.00	20	10.95	10.90	-20	1,845	-1.08%
2019/06/21	20	10.92	0	0.00	11.00	20	1,837	1.09%
2019/06/14	0	0.00	5	10.25	10.30	-5	1,825	-0.27%
2019/05/29	1	10.50	1	10.45	10.45	0	1,813	0.00%
2019/05/17	1	10.70	1	10.35	10.35	0	1,786	0.00%
2019/05/14	2	10.35	0	0.00	10.55	2	1,757	0.11%
2019/05/13	0	0.00	2	10.68	10.60	-2	1,745	-0.11%
2019/05/09	5	11.00	0	0.00	10.95	5	1,721	0.29%
2019/05/08	3	11.15	0	0.00	11.25	3	1,699	0.18%
2019/05/07	0	0.00	10	11.60	11.45	-10	1,683	-0.59%
2019/05/06	0	0.00	11	11.49	11.45	-11	1,677	-0.66%
2019/05/03	5	11.90	0	0.00	11.75	5	1,661	0.30%
2019/05/02	10	11.85	0	0.00	11.75	10	1,643	0.61%
2019/04/30	2	11.55	0	0.00	11.45	2	1,597	0.13%
2019/04/29	3	11.32	1	11.30	11.30	2	1,587	0.13%
2019/04/25	11	11.66	2	11.50	11.45	9	1,553	0.58%
2019/04/24	2	11.95	5	12.05	11.90	-3	1,509	-0.20%
2019/04/23	1	11.95	5	12.00	11.90	-4	1,490	-0.27%
2019/04/22	17	12.42	0	0.00	12.30	17	1,456	1.17%
2019/04/19	2	12.15	37	12.15	12.35	-35	1,425	-2.45%
2019/04/18	37	12.57	39	12.46	12.10	-2	1,390	-0.14%
2019/04/16	112	12.13	78	12.24	12.35	34	1,274	2.67%	大買/
2019/04/15	3	11.23	9	11.79	11.85	-6	1,019	-0.59%
2019/04/10	10	10.74	0	0.00	11.15	10	831	1.20%
2019/04/09	1	10.80	4	10.79	10.65	-3	751	-0.40%
2019/04/08	4	10.89	7	10.97	10.95	-3	716	-0.42%
2019/04/03	1	11.00	6	10.88	10.90	-5	628	-0.80%
2019/04/02	1	10.60	21	10.80	10.90	-20	558	-3.58%
2019/04/01	1	10.30	3	10.30	10.30	-2	374	-0.53%
2018/07/13	0	0.00	10	8.15	8.16	-10	162	-6.14%
2018/06/22	0	0.00	10	8.14	8.19	-10	242	-4.13%
2018/06/15	10	8.25	10	8.18	8.28	0	243	0.00%
2018/06/08	20	8.39	0	0.00	8.67	20	237	8.42%
2018/02/02	16	9.88	0	0.00	9.70	16	384	4.16%
2018/02/01	20	10.06	0	0.00	9.94	20	364	5.49%
2018/01/16	0	0.00	1	8.82	8.92	-1	232	-0.43%
2018/01/15	0	0.00	10	8.86	8.86	-10	233	-4.28%