龍巖 (5530)-元富-安南券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
733張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	12	39.54	39.85	-12	383	-3.13%
2024/04/11	4	39.99	0	0.00	40.15	4	364	1.10%
2024/04/10	1	40.55	0	0.00	40.45	1	363	0.28%
2024/04/09	2	40.48	0	0.00	40.50	2	366	0.55%
2024/04/03	2	41.18	0	0.00	41.20	2	377	0.53%
2024/04/02	1	40.55	0	0.00	40.80	1	386	0.26%
2024/04/01	1	40.85	0	0.00	40.80	1	391	0.26%
2024/03/29	1	40.45	0	0.00	40.85	1	391	0.26%
2024/03/15	2	41.85	0	0.00	41.85	2	361	0.55%
2024/03/12	0.2	42.90	0	0.00	42.35	0.2	350	0.04%
2024/03/11	0	0.00	1	42.70	42.90	-1	337	-0.30%
2024/03/08	0	0.00	4	41.70	43.10	-4	321	-1.24%
2024/03/06	1	39.50	0	0.00	39.50	1	258	0.39%
2024/03/05	1	39.10	0	0.00	39.05	1	258	0.39%
2024/02/27	1	39.20	0	0.00	39.20	1	249	0.40%
2024/01/18	1	38.05	0	0.00	38.05	1	261	0.38%
2024/01/12	0	0.00	1	39.30	39.35	-1	250	-0.40%
2024/01/09	1	39.40	0	0.00	39.40	1	247	0.40%
2023/12/25	0	0.00	1	38.55	38.70	-1	189	-0.53%
2023/12/18	1	38.65	0	0.00	38.55	1	187	0.53%
2023/11/27	0	0.00	3	38.15	38.10	-3	171	-1.75%
2023/11/14	0	0.00	15	37.12	37.40	-15	143	-10.46%
2023/11/13	0	0.00	1	36.75	36.65	-1	138	-0.72%
2023/11/08	0	0.00	0.1	36.55	36.50	-0.1	137	-0.08%
2023/10/25	1	35.60	0	0.00	35.70	1	179	0.56%
2023/10/20	0	0.00	1	35.70	35.55	-1	185	-0.54%
2023/09/28	1	36.60	0	0.00	36.55	1	193	0.52%
2023/09/27	1	36.60	1	36.50	36.60	0	195	0.00%
2023/09/25	1	36.65	0	0.00	36.70	1	200	0.50%
2023/09/18	1	36.75	0	0.00	36.95	1	222	0.45%
2023/09/15	2	36.85	0	0.00	36.75	2	222	0.90%
2023/09/14	0	0.00	1	37.05	37.00	-1	221	-0.45%
2023/09/07	1	36.05	0	0.00	36.20	1	237	0.42%
2023/09/05	1	36.10	0	0.00	36.10	1	240	0.42%
2023/09/01	2	36.03	0	0.00	35.95	2	246	0.81%
2023/08/28	2	35.90	0	0.00	35.90	2	258	0.77%
2023/08/24	3	35.85	0	0.00	35.85	3	261	1.15%
2023/08/22	1	35.75	0	0.00	35.80	1	265	0.38%
2023/08/18	3	35.90	0	0.00	35.85	3	267	1.12%
2023/08/10	1	36.35	0	0.00	36.35	1	269	0.37%
2023/08/02	1	36.65	0	0.00	36.65	1	273	0.37%
2023/06/06	0.3	37.85	0	0.00	37.90	0.3	293	0.10%
2023/04/12	1	38.30	0	0.00	38.65	1	282	0.35%
2023/03/28	0	0.00	1	39.55	39.65	-1	323	-0.31%
2023/03/21	1	39.50	0	0.00	39.45	1	395	0.25%
2023/03/13	0	0.00	0.4	39.39	39.60	-0.4	376	-0.11%
2023/03/09	0.4	39.60	1.3	40.13	39.35	-0.9	364	-0.25%
2023/02/24	0	0.00	1	38.60	38.40	-1	339	-0.29%
2023/02/22	1	38.45	0	0.00	38.40	1	334	0.30%
2023/02/14	1	38.30	0	0.00	38.30	1	332	0.30%
2023/02/07	0.3	39.55	1	39.30	39.30	-0.7	321	-0.22%
2023/02/06	0	0.00	1	39.10	39.05	-1	316	-0.32%
2023/02/02	0.2	38.55	0	0.00	38.60	0.2	306	0.07%
2023/01/31	0.1	38.15	0	0.00	38.10	0.1	304	0.03%
2023/01/11	0.1	37.80	0	0.00	37.65	0.1	302	0.03%
2023/01/06	1	37.95	0	0.00	37.90	1	303	0.33%
2023/01/05	0.2	38.45	0	0.00	38.30	0.2	307	0.05%
2023/01/04	0.2	38.45	0	0.00	38.35	0.2	308	0.05%
2023/01/03	0.2	38.75	0	0.00	38.40	0.2	308	0.05%
2022/12/30	0.2	39.25	0	0.00	39.05	0.2	305	0.05%
2022/12/27	0	0.00	0.6	40.01	39.30	-0.6	291	-0.20%
2022/12/22	0.2	38.45	0	0.00	38.75	0.2	261	0.06%
2022/12/20	0.1	38.20	1	38.70	37.75	-0.9	261	-0.35%
2022/12/19	0.4	39.61	1.2	40.29	39.00	-0.8	256	-0.31%
2022/12/16	2.2	39.85	2.3	39.31	40.15	-0.2	231	-0.08%
2022/11/09	0	37.20	0	0.00	37.20	0	192	0.02%
2022/11/07	0	0.00	1	36.85	37.25	-1	197	-0.51%
2022/11/04	0.1	36.15	0	0.00	36.00	0.1	201	0.03%
2022/10/31	0.1	35.30	0	0.00	35.30	0.1	208	0.03%
2022/10/27	0.1	35.50	0	0.00	35.35	0.1	220	0.03%
2022/10/25	1	35.80	0	0.00	35.80	1	225	0.44%
2022/10/24	0.1	36.55	0	0.00	36.30	0.1	223	0.04%
2022/10/05	1	38.60	0	0.00	38.30	1	264	0.38%
2022/09/29	0	0.00	0.1	38.30	38.15	-0.1	286	-0.04%
2022/09/28	1	38.80	1	38.00	37.60	0	288	0.00%
2022/09/14	1	41.00	0	0.00	40.85	1	317	0.32%
2022/09/13	0.1	41.46	0	0.00	41.20	0.1	338	0.04%
2022/08/18	1	41.95	0	0.00	41.95	1	587	0.17%
2022/06/20	1	43.00	0	44.00	42.25	1	1,286	0.07%
2022/06/14	0	0.00	1	45.25	45.30	-1	1,236	-0.08%
2022/06/10	1	47.75	0	0.00	47.65	1	1,210	0.08%
2022/05/30	3	47.80	3	46.95	47.30	0	1,112	0.00%
2022/05/19	1	44.55	0	0.00	44.50	1	987	0.10%
2022/05/13	2	43.05	2	43.53	43.65	0	898	0.00%
2022/05/11	0	0.00	30	47.00	45.90	-30	823	-3.64%
2022/05/09	21	49.84	0	0.00	49.75	21	715	2.93%
2022/05/06	10	48.00	0	0.00	48.40	10	583	1.71%
2022/05/04	0	0.00	18	47.05	46.80	-18	550	-3.27%
2022/05/03	18	48.87	0	0.00	47.60	18	540	3.33%
2022/04/22	0	0.00	17	49.05	49.60	-17	426	-3.98%
2022/04/21	17	49.66	0	0.00	49.45	17	406	4.18%
2022/04/20	0	0.00	5	49.36	49.90	-5	379	-1.32%
2022/04/18	5	48.86	1	48.75	48.90	4	334	1.20%
2022/02/25	0	0.00	1	43.45	43.40	-1	257	-0.39%
2022/02/18	0	0.00	1	43.90	44.40	-1	262	-0.38%
2022/02/15	1	43.40	0	0.00	43.45	1	268	0.37%
2022/02/10	0	0.00	2	43.25	43.50	-2	271	-0.74%
2022/01/21	1	43.30	0	0.00	43.25	1	258	0.39%
2021/12/28	0	0.00	6	44.35	44.10	-6	263	-2.27%
2021/10/07	0	45.00	0	0.00	44.90	0	326	0.01%
2021/08/24	0	0.00	2	47.35	47.30	-2	1,234	-0.16%
2021/08/23	2	47.10	0	0.00	47.30	2	1,802	0.11%
2021/07/26	0	0.00	1	48.95	49.05	-1	2,145	-0.05%
2021/07/12	1	48.90	0	0.00	49.00	1	2,128	0.05%
2021/07/05	0	0.00	1.1	49.26	49.25	-1.1	2,110	-0.05%
2021/07/02	1	49.55	0	0.00	49.35	1	2,103	0.05%
2021/06/29	1	49.95	0	0.00	49.70	1	2,087	0.05%
2021/06/21	1	49.36	2	49.75	49.25	-1	2,019	-0.05%
2021/06/18	10	50.20	0	0.00	50.00	10	1,992	0.50%
2021/06/16	0	50.70	0	0.00	50.40	0	1,966	0.00%
2021/06/10	0	52.10	0	0.00	51.80	0	1,899	0.00%
2021/06/08	3	54.53	2	53.80	53.70	1	1,836	0.06%
2021/06/07	1	56.00	0	0.00	56.10	1	1,777	0.06%
2021/06/04	6	55.53	5	56.60	55.40	1	1,642	0.06%
2021/06/03	3	55.10	3	54.23	54.60	0	1,535	0.00%
2021/06/02	5	53.80	0	0.00	54.50	5	1,475	0.34%
2021/06/01	1	57.40	3	54.57	53.70	-2	1,352	-0.15%
2021/05/28	4	59.73	1	59.90	59.90	3	609	0.49%
2021/05/27	0	0.00	1	50.30	54.50	-1	356	-0.28%
2021/05/19	0	0.00	7	48.68	48.80	-7	286	-2.44%
2021/05/12	1	49.85	0	0.00	48.50	1	254	0.39%
2021/05/05	0	0.00	1	51.40	51.10	-1	223	-0.45%
2021/05/04	1	50.40	0	0.00	51.20	1	223	0.45%
2021/03/03	1	51.70	0	0.00	51.90	1	174	0.57%
2021/02/25	1	52.00	0	0.00	52.10	1	185	0.54%
2021/01/19	2	52.30	0	0.00	52.40	2	173	1.15%
2020/12/14	1	52.50	0	0.00	52.60	1	153	0.65%
2020/12/04	2	53.30	0	0.00	53.60	2	150	1.33%
2020/11/23	0	0.00	2	53.70	53.70	-2	129	-1.54%
2020/11/19	0	0.00	2	53.40	53.30	-2	134	-1.48%
2020/11/18	2	53.40	11	53.39	53.40	-9	134	-6.70%
2020/11/17	0	0.00	1	53.40	53.30	-1	135	-0.74%
2020/11/13	1	52.80	0	0.00	53.00	1	138	0.72%
2020/11/11	0	0.00	2	53.10	53.20	-2	144	-1.38%
2020/11/10	2	52.85	0	0.00	52.90	2	145	1.38%
2020/11/09	0	0.00	1	53.10	52.70	-1	146	-0.68%
2020/11/05	1	52.40	0	0.00	52.40	1	147	0.68%
2020/08/12	0	0.00	2	57.00	56.80	-2	227	-0.88%
2020/08/03	2	58.55	0	0.00	58.30	2	248	0.81%
2020/07/28	0	0.00	5	56.52	56.50	-5	233	-2.14%
2020/07/24	13	59.60	3	59.70	59.70	10	217	4.59%
2020/07/16	0	0.00	2	60.00	59.60	-2	208	-0.96%
2020/07/15	1	58.80	0	0.00	59.10	1	207	0.48%
2020/07/14	3	59.07	0	0.00	59.10	3	209	1.43%
2020/07/10	0	0.00	2	59.10	59.10	-2	214	-0.93%
2020/07/07	0	0.00	1	59.10	59.00	-1	206	-0.48%
2020/07/06	1	59.30	0	0.00	59.30	1	206	0.48%
2020/07/02	0	0.00	1	58.20	58.30	-1	211	-0.47%
2020/07/01	1	58.20	0	0.00	58.10	1	213	0.47%
2020/06/22	1	58.20	1	58.60	58.40	0	222	0.00%
2020/06/19	1	58.20	2	58.85	58.20	-1	226	-0.44%
2020/06/08	0	0.00	1	58.40	58.40	-1	274	-0.36%
2020/06/03	0	0.00	1	57.80	57.70	-1	273	-0.37%
2020/06/01	1	57.00	0	0.00	57.20	1	271	0.37%
2020/05/28	0	57.00	0	0.00	57.10	0	268	0.01%
2020/05/13	2	58.20	0	0.00	58.20	2	260	0.77%
2020/05/12	4	58.00	0	0.00	57.60	4	255	1.57%
2020/05/06	0	0.00	1	55.60	55.60	-1	241	-0.41%
2020/05/04	1	55.30	0	0.00	55.30	1	243	0.41%
2020/04/27	1	54.10	1	54.50	54.80	0	259	0.00%
2020/04/15	0	0.00	2	55.90	55.80	-2	251	-0.80%
2020/04/09	2	55.40	0	0.00	55.40	2	250	0.80%
2020/04/08	1	54.60	2	55.30	55.20	-1	252	-0.40%
2020/04/07	1	54.10	0	0.00	54.20	1	249	0.40%
2020/04/01	1	53.40	1	53.90	53.90	0	243	0.00%
2020/03/31	1	54.10	11	54.59	54.30	-10	243	-4.11%
2020/03/30	8	53.71	0	0.00	53.90	8	241	3.31%
2020/03/09	0	0.00	2	60.00	59.80	-2	185	-1.08%
2020/02/24	0	0.00	0.2	61.50	61.40	-0.2	218	-0.10%
2020/02/21	0	0.00	3.2	62.05	62.00	-3.2	221	-1.43%
2020/02/20	1	61.80	0	0.00	62.10	1	228	0.44%
2020/02/19	0.1	62.10	0	0.00	61.90	0.1	238	0.04%
2020/02/18	1	61.60	0	0.00	61.90	1	248	0.40%
2020/02/13	1	61.20	0	0.00	61.50	1	274	0.36%
2020/02/12	0.3	61.10	0	0.00	61.10	0.3	313	0.10%
2020/01/30	1	62.50	0	0.00	61.40	1	304	0.33%
2020/01/08	2	62.30	0	0.00	62.30	2	304	0.66%
2019/12/13	0	0.00	11	63.38	63.50	-11	285	-3.86%
2019/11/29	0	0.00	1	64.10	64.20	-1	281	-0.36%
2019/11/28	0	0.00	1	64.30	64.60	-1	276	-0.36%
2019/11/19	1	64.60	0	0.00	64.50	1	242	0.41%
2019/11/11	1	66.00	2	65.10	64.40	-1	194	-0.52%
2019/08/26	0	0.00	2	60.00	60.00	-2	218	-0.92%
2019/07/31	0	0.00	1	62.20	62.40	-1	255	-0.39%
2019/07/26	1	61.90	0	0.00	62.20	1	253	0.39%
2019/07/25	0	0.00	3	61.90	62.20	-3	252	-1.19%
2019/07/24	1	64.20	0	0.00	64.20	1	247	0.40%
2019/07/23	0	0.00	0.2	65.30	64.90	-0.2	239	-0.10%
2019/07/22	0	0.00	1	65.00	64.70	-1	237	-0.42%
2019/07/19	1	64.50	0	0.00	64.80	1	233	0.43%
2019/07/18	5	65.00	0	0.00	64.80	5	232	2.15%
2019/07/12	0	0.00	1	64.80	65.00	-1	218	-0.46%
2019/07/01	1	63.00	0	0.00	63.50	1	220	0.45%
2019/06/04	0	0.00	1	63.20	63.00	-1	238	-0.42%
2019/05/28	1	64.00	0	0.00	64.20	1	282	0.35%
2019/05/27	0	0.00	3	63.60	63.70	-3	272	-1.10%
2019/04/22	0	0.00	1	61.30	61.30	-1	331	-0.30%
2019/04/16	1	61.10	0	0.00	61.20	1	328	0.30%
2019/03/18	1	62.70	0	0.00	62.60	1	321	0.31%
2019/03/06	2	62.80	0	0.00	62.50	2	319	0.63%
2019/03/04	0	0.00	2	64.55	64.00	-2	301	-0.66%
2019/02/27	0	0.00	2	62.25	63.60	-2	282	-0.71%
2019/02/21	2	60.60	0	0.00	60.60	2	250	0.80%
2019/02/18	0	0.00	1	61.00	61.80	-1	236	-0.42%
2019/01/24	0	0.00	2	59.00	58.80	-2	192	-1.04%
2019/01/14	0	0.00	2	56.70	56.70	-2	183	-1.09%
2019/01/09	1	56.60	0	0.00	56.10	1	199	0.50%
2018/12/24	1	56.10	0	0.00	56.10	1	251	0.40%
2018/12/07	2	57.70	0	0.00	58.00	2	335	0.60%
2018/12/05	2	58.30	0	0.00	58.50	2	384	0.52%
2018/12/04	2	58.40	0	0.00	58.70	2	402	0.50%
2018/11/12	0	0.00	2	58.70	58.50	-2	506	-0.39%
2018/11/07	0	0.00	1	59.50	59.60	-1	517	-0.19%
2018/10/31	3	58.20	0	0.00	58.20	3	536	0.56%
2018/09/20	0	0.00	2	65.70	65.80	-2	522	-0.38%
2018/09/17	2	67.20	0	0.00	66.90	2	488	0.41%
2018/09/11	0	0.00	1	64.40	66.50	-1	433	-0.23%
2018/09/07	0	0.00	3	66.57	65.20	-3	419	-0.71%
2018/09/06	0	0.00	1	64.80	64.70	-1	386	-0.26%
2018/09/05	0	0.00	1	63.50	63.10	-1	366	-0.27%
2018/08/17	0	0.00	3	58.30	58.20	-3	325	-0.92%
2018/08/15	1	59.10	0	0.00	59.00	1	328	0.30%
2018/08/14	1	58.30	0	0.00	58.80	1	324	0.31%
2018/08/13	1	57.90	1	57.70	57.50	0	321	0.00%
2018/07/25	1	60.80	0	0.00	60.70	1	295	0.34%
2018/07/19	1	60.90	2	61.25	61.20	-1	282	-0.35%
2018/07/06	1	57.30	0	0.00	57.30	1	282	0.35%
2018/07/04	1	59.80	0	0.00	59.40	1	272	0.37%
2018/05/30	1	62.90	0	0.00	63.10	1	204	0.49%
2018/05/23	0	0.00	1	62.20	62.30	-1	199	-0.50%
2018/05/22	1	61.00	0	0.00	61.30	1	198	0.50%
2018/05/17	2	60.60	0	0.00	60.50	2	206	0.97%
2018/05/15	0	0.00	1	61.30	61.30	-1	208	-0.48%
2018/05/09	1	62.70	0	0.00	62.00	1	218	0.46%
2018/04/25	0	0.00	2	62.00	62.10	-2	228	-0.87%
2018/04/24	2	62.40	1	62.20	62.50	1	233	0.43%
2018/04/20	1	63.30	0	0.00	63.30	1	239	0.42%
2018/04/17	0	0.00	1	61.80	61.70	-1	250	-0.40%
2018/03/31	2	63.50	0	0.00	63.50	2	277	0.72%
2018/03/22	1	65.10	0	0.00	64.80	1	296	0.34%
2018/02/27	0	0.00	2	63.30	64.00	-2	391	-0.51%
2018/02/23	2	64.00	0	0.00	64.00	2	404	0.49%
2018/02/22	0	0.00	1	63.40	63.20	-1	407	-0.25%
2018/02/12	3	60.97	0	0.00	60.70	3	432	0.69%
2018/01/23	3	69.40	0	0.00	69.30	3	513	0.58%
2018/01/19	1	69.40	1	69.60	69.40	0	527	0.00%
2018/01/16	1	71.70	0	0.00	71.00	1	585	0.17%
2018/01/15	1	70.70	0	0.00	70.90	1	584	0.17%