安鈦克 (6276)-元富-安南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
58.2
漲跌
▼4.5
漲幅
-7.18%
成交量
346張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	67.70	66.60	-1	1,190	-0.08%
2024/03/25	0	72.13	0	0.00	72.00	0	1,346	0.00%
2024/03/15	3	70.77	3	70.30	69.10	0	1,597	0.00%
2024/03/14	1	71.10	1	70.70	70.20	0	1,660	0.00%
2024/03/07	2	81.20	3	77.10	76.70	-1	1,853	-0.05%
2024/03/06	4	83.85	3	84.17	82.60	1	1,858	0.05%
2024/03/05	3	73.20	2	74.70	80.40	1	1,831	0.05%
2024/03/04	4	74.78	5	73.40	73.10	-1	1,868	-0.05%
2024/03/01	4	74.45	3	74.87	74.30	1	2,013	0.05%
2024/02/29	4	72.80	4	73.18	73.10	0	2,141	0.00%
2024/02/27	3	76.17	4	73.75	73.90	-1	2,157	-0.05%
2024/02/26	4	75.90	4	76.00	75.50	0	2,184	0.00%
2024/02/23	2	78.10	2	76.15	75.50	0	2,211	0.00%
2024/02/22	3	79.63	2	78.65	78.50	1	2,230	0.04%
2024/02/21	1	80.80	2	80.70	80.20	-1	2,249	-0.04%
2024/02/20	2	82.00	2	80.20	79.90	0	2,267	0.00%
2024/02/19	3	85.10	2	84.10	84.00	1	2,266	0.04%
2024/02/16	2	85.15	2	85.45	84.60	0	2,286	0.00%
2024/02/15	3	83.30	3	81.93	81.80	0	2,283	0.00%
2024/02/05	1	83.00	1	82.40	82.40	0	2,305	0.00%
2024/02/02	2	84.30	3	84.27	84.40	-1	2,323	-0.04%
2024/02/01	4	83.05	3	83.77	84.20	1	2,348	0.04%
2024/01/31	0	0.00	1	82.20	82.20	-1	2,390	-0.04%
2024/01/30	3	84.43	2	83.80	82.60	1	2,465	0.04%
2024/01/29	3	82.83	3	83.60	84.00	0	2,528	0.00%
2024/01/26	4	86.93	4	86.08	83.70	0	2,569	0.00%
2024/01/25	1	86.20	1	89.50	86.20	0	2,586	0.00%
2024/01/24	2	86.90	3	86.87	85.80	-1	2,543	-0.04%
2024/01/23	2	86.05	1	85.50	85.10	1	2,565	0.04%
2024/01/22	6	90.75	1	93.00	87.80	5	2,706	0.18%
2024/01/19	3	81.40	5	83.12	87.00	-2	2,637	-0.08%
2024/01/18	5	78.34	9	79.78	79.10	-4	2,609	-0.15%
2024/01/17	6	80.32	7	77.16	76.50	-1	2,742	-0.04%
2024/01/16	5	82.10	0	0.00	84.70	5	2,747	0.18%
2024/01/12	3	69.60	2	70.55	70.00	1	2,728	0.04%
2024/01/11	0	0.00	5	68.70	68.90	-5	2,716	-0.18%
2024/01/09	1	79.20	0	0.00	77.80	1	2,668	0.04%
2024/01/05	1	83.60	0	0.00	82.30	1	2,666	0.04%
2024/01/04	0	0.00	1	80.70	80.50	-1	2,660	-0.04%
2023/12/29	0	88.40	0	0.00	89.00	0	2,604	0.00%
2023/12/28	1.4	99.04	0	0.00	90.50	1.4	2,574	0.06%
2023/12/27	0	0.00	0.7	104.00	100.50	-0.7	2,529	-0.03%
2023/12/25	1	109.00	0	0.00	106.50	1	2,526	0.04%
2023/12/21	0.5	98.92	0	0.00	96.70	0.5	2,512	0.02%
2023/12/20	4	99.90	0	0.00	99.90	4	2,511	0.16%
2023/12/05	1	90.80	0	0.00	91.50	1	2,452	0.04%
2023/12/04	0	88.60	0	0.00	88.60	0	2,421	0.00%
2023/12/01	0	0.00	200	79.35	80.60	-200	2,359	-8.48%	大賣/鉅額交易
2023/11/30	200	73.30	0	0.00	73.30	200	2,240	8.92%	大買/鉅額交易
2023/11/27	0	0.00	3	55.60	55.20	-3	2,062	-0.15%
2023/11/22	1	53.90	0	0.00	52.80	1	1,958	0.05%
2023/11/21	1	53.40	0	0.00	53.50	1	1,934	0.05%
2023/11/20	2	54.65	3	55.27	55.00	-1	1,894	-0.05%
2023/11/17	1	52.50	2	53.75	54.40	-1	1,840	-0.05%
2023/11/16	1	53.40	3	51.97	51.50	-2	1,692	-0.12%
2023/11/14	0	0.00	1	49.00	49.60	-1	1,536	-0.07%
2023/11/13	1	50.10	0	0.00	50.10	1	1,506	0.07%
2023/11/10	2	46.90	4	46.91	46.95	-2	1,478	-0.14%
2023/11/09	1	49.60	2	49.75	49.90	-1	1,452	-0.07%
2023/11/08	3	49.35	0	0.00	49.00	3	1,432	0.21%
2023/11/07	1	49.00	1	48.90	49.10	0	1,415	0.00%
2023/11/06	1	49.50	0	0.00	49.10	1	1,414	0.07%
2023/11/02	1	49.10	1	49.10	49.00	0	1,373	0.00%
2023/10/31	2	50.40	0	0.00	48.70	2	1,352	0.15%
2023/10/26	0	0.00	7	50.96	50.00	-7	1,200	-0.58%
2023/10/25	1	50.60	1	50.20	50.60	0	1,128	0.00%
2023/10/24	2	49.65	1	49.80	49.90	1	1,075	0.09%
2023/10/19	2	49.53	2	49.40	49.05	0	1,013	0.00%
2023/10/16	4	47.80	0	0.00	46.80	4	819	0.49%
2023/10/11	2	40.75	2	40.30	39.70	0	867	0.00%
2023/10/05	1	40.15	1	40.15	39.95	0	944	0.00%
2023/10/04	1	39.70	1	39.90	39.60	0	1,000	0.00%
2023/10/03	2	40.90	2	40.40	40.60	0	1,045	0.00%
2023/09/26	1	38.45	1	38.00	38.00	0	1,264	0.00%
2023/09/25	1	38.65	1	38.65	38.40	0	1,428	0.00%
2023/09/21	1	37.00	1	37.65	37.40	0	1,664	0.00%
2023/09/20	2	39.53	2	38.60	38.75	0	1,944	0.00%
2023/09/19	2	40.18	2	39.25	39.20	0	2,101	0.00%
2023/09/15	1	40.70	1	40.85	40.75	0	2,195	0.00%
2023/09/08	2	40.28	2	39.85	39.80	0	2,451	0.00%
2023/09/07	2	41.13	2	41.05	40.70	0	2,463	0.00%
2023/09/06	1	40.40	1	40.75	41.50	0	2,503	0.00%
2023/09/05	1	40.40	1	40.40	40.50	0	2,517	0.00%
2023/09/04	1	39.65	1	39.60	39.70	0	2,549	0.00%
2023/09/01	2	40.70	2	40.60	40.15	0	2,578	0.00%
2023/08/31	1	40.70	1	40.90	41.00	0	2,601	0.00%
2023/08/29	3	39.30	3	39.58	40.05	0	2,686	0.00%
2023/08/28	3	41.00	3	39.42	39.05	0	2,693	0.00%
2023/08/24	2	41.58	2	42.00	41.40	0	2,696	0.00%
2023/08/23	0	0.00	1	41.70	41.60	-1	2,705	-0.04%
2023/08/22	4	41.58	3	41.10	40.70	1	2,703	0.04%
2023/08/21	3	41.18	3	41.42	41.40	0	2,704	0.00%
2023/08/18	1	42.05	1	41.20	40.75	0	2,704	0.00%
2023/08/17	1	41.30	1	41.80	42.80	0	2,704	0.00%
2023/08/16	1	40.10	2	41.10	41.60	-1	2,706	-0.04%
2023/08/15	1	40.80	1	41.15	41.10	0	2,707	0.00%
2023/08/14	2	40.40	2	40.30	40.25	0	2,711	0.00%
2023/08/11	1	41.40	1	40.90	41.20	0	2,716	0.00%
2023/08/10	0	0.00	1	40.20	40.65	-1	2,732	-0.04%
2023/08/09	3	44.10	1	43.50	43.35	2	2,749	0.07%
2023/08/08	1	45.40	1	44.85	45.35	0	2,771	0.00%
2023/08/07	0	0.00	1	45.60	45.40	-1	2,929	-0.03%
2023/08/04	0	0.00	6	41.88	44.40	-6	3,059	-0.20%
2023/08/02	2	43.80	0	0.00	42.70	2	3,055	0.07%
2023/08/01	0	0.00	1	45.15	44.75	-1	3,044	-0.03%
2023/07/31	2	45.48	2	45.78	44.20	0	3,043	0.00%
2023/07/28	1	44.40	1	44.25	44.90	0	3,026	0.00%
2023/07/27	2	44.78	4	45.08	45.20	-2	3,015	-0.07%
2023/07/26	3	44.82	0	0.00	44.20	3	3,004	0.10%
2023/07/25	1	47.05	2	47.30	46.70	-1	2,985	-0.03%
2023/07/24	3	46.10	0	0.00	45.70	3	2,977	0.10%
2023/07/21	1	48.30	0	0.00	48.05	1	2,941	0.03%
2023/07/20	4	50.08	0	0.00	49.40	4	2,923	0.14%
2023/07/19	0	0.00	11	51.92	49.85	-11	2,903	-0.38%
2023/07/18	11	53.44	8	55.39	51.20	3	2,865	0.10%
2023/07/17	3	55.10	1	54.00	55.10	2	2,692	0.07%
2023/07/13	0	0.00	1	48.50	49.85	-1	2,622	-0.04%
2023/07/12	1	47.30	1	48.30	47.30	0	2,559	0.00%
2023/07/11	3	48.67	1	50.50	47.20	2	2,537	0.08%
2023/07/10	1	48.15	0	0.00	48.15	1	2,489	0.04%
2023/07/07	1	49.00	1	51.10	51.10	0	2,455	0.00%
2023/07/05	3	53.80	0	0.00	51.80	3	2,362	0.13%
2023/07/04	0	0.00	4	53.93	53.40	-4	2,330	-0.17%
2023/07/03	1	55.70	2	54.85	54.30	-1	2,251	-0.04%
2023/06/30	1	50.60	1	53.60	53.60	0	2,098	0.00%
2023/06/29	4	51.33	0	0.00	50.80	4	2,013	0.20%
2023/06/28	4	50.15	1	49.75	49.45	3	1,890	0.16%
2023/06/27	1	49.65	1	49.35	51.40	0	1,619	0.00%
2023/06/21	0	0.00	5	41.56	42.55	-5	1,458	-0.34%
2023/06/20	2	37.90	0	0.00	38.70	2	1,452	0.14%
2023/06/15	3	37.95	1	35.10	37.95	2	1,274	0.16%
2023/06/14	1	34.50	0	0.00	34.50	1	1,225	0.08%
2023/06/06	0	0.00	8	34.95	34.95	-8	1,112	-0.72%
2023/06/02	5	41.09	2	40.05	39.00	3	1,068	0.28%
2023/05/24	0	0.00	0	36.80	37.00	0	948	0.00%
2023/05/19	0	0.00	3	36.05	37.15	-3	934	-0.32%
2023/05/17	0	0.00	1	35.00	35.40	-1	921	-0.11%
2023/05/15	0	37.00	0	0.00	35.10	0	888	0.00%
2023/05/12	3	32.30	1	34.20	34.20	2	857	0.23%
2023/05/11	1	33.20	0	0.00	31.10	1	827	0.12%
2023/05/10	3	31.05	10	31.00	32.20	-7	662	-1.06%
2023/05/05	2	24.65	1	24.65	24.65	1	504	0.20%
2023/04/27	2	22.05	2	21.68	21.25	0	487	0.00%
2023/04/19	10	23.05	0	0.00	23.30	10	487	2.05%
2023/04/18	1	24.60	0	0.00	23.70	1	491	0.20%
2023/04/10	0	0.00	3	21.82	22.85	-3	445	-0.67%
2023/03/30	1	22.35	1	22.95	22.50	0	420	0.00%
2023/03/29	1	21.50	1	21.65	21.30	0	408	0.00%
2023/03/27	3	20.13	0	0.00	22.00	3	391	0.77%
2023/03/23	3	19.80	5	19.71	21.20	-2	367	-0.54%
2023/03/22	2	19.30	0	0.00	19.30	2	340	0.59%
2023/03/15	1	17.70	1	18.00	17.70	0	307	0.00%
2023/03/13	1	19.40	1	18.50	18.30	0	300	0.00%
2023/03/10	1	18.00	1	18.30	18.85	0	286	0.00%
2023/02/02	1	17.00	1	16.90	16.95	0	255	0.00%
2023/01/31	1	16.60	1	16.85	16.80	0	255	0.00%
2023/01/17	0	0.00	1	16.50	16.55	-1	252	-0.40%
2023/01/13	1	17.00	0	0.00	16.60	1	250	0.40%
2023/01/04	0	0.00	1	18.30	18.40	-1	142	-0.70%
2022/12/27	1	16.90	1	16.75	16.75	0	128	0.00%
2022/12/22	2	17.90	1	17.35	17.30	1	125	0.80%
2022/11/24	0	0.00	2	14.10	14.15	-2	89	-2.24%
2022/11/14	2	14.40	0	0.00	14.00	2	87	2.28%
2022/08/01	1	17.70	1	17.20	16.95	0	116	0.00%
2022/07/20	2	16.15	0	0.00	16.15	2	114	1.75%
2022/05/25	0	0.00	1	17.35	16.90	-1	103	-0.97%
2022/05/24	1	18.00	0	0.00	18.00	1	91	1.09%
2022/05/23	2	16.20	2	16.40	16.40	0	79	0.00%
2022/05/13	1	15.95	1	15.95	15.80	0	80	0.00%
2021/09/01	1	26.05	0	0.00	25.55	1	164	0.61%
2021/08/06	0	0.00	20	32.25	31.95	-20	152	-13.15%
2021/06/29	3	35.50	0	0.00	35.30	3	269	1.11%
2021/05/13	5	36.75	0	0.00	37.00	5	571	0.87%
2021/05/04	2	39.68	0	0.00	38.40	2	551	0.36%
2021/04/13	1	42.85	0	0.00	41.75	1	621	0.16%
2021/04/09	9	43.89	0	0.00	43.55	9	592	1.52%
2021/03/26	0	0.00	1	43.65	43.75	-1	561	-0.18%
2021/03/25	1	43.20	0	0.00	43.10	1	567	0.18%
2021/03/24	0	0.00	1	43.90	44.00	-1	564	-0.18%
2021/03/23	1	43.60	0	0.00	43.60	1	564	0.18%
2021/03/17	0	0.00	1	43.60	43.55	-1	584	-0.17%
2021/03/16	1	42.80	1	43.35	42.80	0	597	0.00%
2021/03/10	2	41.10	2	41.08	41.00	0	637	0.00%
2021/03/09	2	40.25	2	40.73	40.50	0	638	0.00%
2021/03/05	2	42.68	1	43.40	42.50	1	617	0.16%
2021/03/03	2	40.18	2	41.13	41.80	0	573	0.00%
2021/03/02	1	41.95	1	42.25	40.00	0	572	0.00%
2021/02/25	1	40.65	1	40.40	40.40	0	563	0.00%
2021/02/24	0	0.00	1	40.50	40.00	-1	579	-0.17%
2021/02/23	1	39.70	4	40.28	40.30	-3	581	-0.52%
2021/02/22	4	40.35	0	0.00	40.00	4	590	0.68%
2021/02/19	3	38.58	3	39.02	39.70	0	605	0.00%
2021/02/18	1	36.40	1	37.50	37.95	0	602	0.00%
2021/02/17	1	36.20	1	36.60	36.75	0	620	0.00%
2021/02/05	0	0.00	1	34.40	34.10	-1	619	-0.16%
2021/02/04	0	0.00	1	34.45	34.50	-1	624	-0.16%
2021/02/03	1	34.65	0	0.00	34.10	1	625	0.16%
2021/02/02	2	34.83	2	34.60	34.60	0	627	0.00%
2021/02/01	2	34.93	2	34.55	34.55	0	629	0.00%
2021/01/29	2	36.73	1	37.10	36.00	1	636	0.16%
2021/01/28	2	36.33	2	36.70	36.65	0	641	0.00%
2021/01/27	0	0.00	1	36.00	35.90	-1	636	-0.16%
2021/01/26	2	36.60	2	36.75	35.90	0	636	0.00%
2021/01/25	3	35.85	3	36.22	36.30	0	633	0.00%
2021/01/22	0	0.00	1	35.60	35.95	-1	634	-0.16%
2021/01/21	2	36.15	0	0.00	35.20	2	636	0.31%
2021/01/20	0	0.00	3	35.30	35.80	-3	634	-0.47%
2021/01/18	1	37.15	0	0.00	36.80	1	632	0.16%
2021/01/15	2	38.70	0	0.00	37.35	2	630	0.32%
2021/01/14	0	0.00	1	40.00	38.70	-1	627	-0.16%
2021/01/13	0	0.00	1	39.10	38.65	-1	616	-0.16%
2021/01/12	4	39.40	2	38.50	38.50	2	613	0.33%
2020/12/03	0	0.00	1	36.05	36.00	-1	539	-0.19%
2020/11/18	1	33.75	1	33.00	33.75	0	905	0.00%
2020/11/12	1	30.80	1	30.80	31.10	0	876	0.00%
2020/10/29	1	28.60	1	28.95	29.70	0	967	0.00%
2020/09/22	0	0.00	0	31.00	31.00	0	1,233	0.00%
2020/09/09	7	33.45	7	34.05	34.30	0	1,334	0.00%
2020/09/02	0	0.00	2	36.40	37.45	-2	1,251	-0.16%
2020/09/01	2	34.78	3	35.17	34.75	-1	1,285	-0.08%
2020/08/31	1	33.85	0	0.00	34.75	1	1,265	0.08%
2020/08/28	2	34.63	1	34.00	34.60	1	1,208	0.08%
2020/08/27	0	0.00	4	32.58	33.05	-4	1,107	-0.36%
2020/08/26	4	28.41	0.3	30.05	30.05	3.7	1,062	0.35%
2020/08/06	2	29.00	2	29.85	29.75	0	1,207	0.00%
2020/08/05	5	28.15	5	28.10	28.40	0	1,195	0.00%
2020/08/04	30	28.82	31	28.34	27.90	-1	1,203	-0.08%
2020/08/03	6	27.63	5	28.19	28.80	1	1,180	0.08%
2020/07/24	0	0.00	0.1	27.40	27.55	-0.1	1,187	-0.01%
2020/07/22	0	0.00	2	27.15	27.00	-2	1,193	-0.17%
2020/07/21	2	26.50	0	0.00	26.25	2	1,217	0.16%
2020/07/10	0.1	27.80	1	27.95	28.00	-0.9	1,144	-0.08%
2020/07/08	2	31.35	1	30.70	30.65	1	1,113	0.09%
2020/07/06	0	0.00	1	29.60	29.60	-1	1,051	-0.10%
2020/07/03	0	0.00	1	25.30	26.95	-1	1,018	-0.10%
2020/06/22	0	0.00	3	24.20	25.50	-3	892	-0.34%
2020/06/19	6	22.47	4	22.40	23.20	2	835	0.24%
2020/06/16	0	0.00	0	20.70	20.95	0	791	0.00%
2020/05/28	0	0.00	2	21.35	20.50	-2	683	-0.29%
2020/05/27	0	0.00	0.9	22.75	22.75	-0.9	641	-0.14%
2020/05/26	2	20.10	0	0.00	20.70	2	618	0.32%
2020/04/09	0	0.00	10	13.68	13.55	-10	455	-2.19%
2020/03/23	0	0.00	10	11.00	11.25	-10	914	-1.09%
2020/03/18	0	0.00	10	11.60	11.55	-10	1,160	-0.86%
2020/03/17	0	0.00	20	10.50	11.60	-20	1,291	-1.55%
2020/03/10	20	14.16	0	0.00	14.60	20	1,334	1.50%
2020/03/04	10	16.30	0	0.00	16.10	10	1,409	0.71%
2020/02/27	0	15.75	0	0.00	15.80	0	1,407	0.00%
2020/02/12	0	0.00	10	17.15	16.95	-10	1,450	-0.69%
2020/02/05	0	0.00	4	16.20	16.00	-4	1,427	-0.28%
2020/02/04	10	16.10	0	0.00	15.80	10	1,429	0.70%
2020/02/03	2	14.35	0	0.00	15.10	2	1,440	0.14%
2020/01/31	2	15.50	7	15.69	15.60	-5	1,439	-0.35%
2020/01/20	7	19.64	0	0.00	19.10	7	1,497	0.47%
2020/01/17	10	19.55	0	0.00	19.45	10	1,497	0.67%
2020/01/15	5	19.70	0	0.00	19.60	5	1,519	0.33%
2020/01/14	4	19.88	0	0.00	19.75	4	1,546	0.26%
2020/01/13	1	19.65	0	0.00	19.75	1	1,552	0.06%
2020/01/09	0	0.00	1	21.00	20.65	-1	1,561	-0.06%
2020/01/08	0.1	20.45	0	0.00	20.55	0.1	1,559	0.00%
2020/01/03	0	0.00	10	20.49	21.00	-10	1,552	-0.64%
2020/01/02	2	19.40	0	0.00	19.40	2	1,526	0.13%
2019/12/30	0.1	19.70	0	19.70	19.70	0.1	1,549	0.01%
2019/12/18	10	19.20	0	0.00	19.05	10	1,547	0.65%
2019/12/17	2	20.00	31	20.81	19.85	-29	1,526	-1.90%
2019/12/16	12	19.17	0	0.00	19.10	12	1,449	0.83%
2019/12/13	26	19.76	10	19.00	18.95	16	1,434	1.12%
2019/12/11	2	21.43	0	0.00	20.70	2	1,351	0.15%
2019/12/10	1	22.40	0	0.00	22.95	1	1,293	0.08%
2019/12/09	2	21.75	3	22.60	22.90	-1	1,187	-0.09%
2019/12/06	0	0.00	26	21.19	20.85	-26	1,087	-2.39%
2019/12/05	5.1	18.85	17	19.34	19.50	-12	968	-1.23%
2019/12/04	24	18.78	7	19.10	18.40	17	914	1.86%
2019/12/03	15	19.00	70	19.17	19.50	-55	825	-6.66%
2019/12/02	90	16.81	18	17.43	17.75	72	693	10.38%
2019/11/29	7	16.36	3	16.35	16.15	4	640	0.62%
2019/11/26	0	0.00	2	16.40	16.30	-2	632	-0.32%
2019/11/25	7	16.55	5	17.20	16.45	2	623	0.32%
2019/11/19	0	0.00	3	15.50	15.50	-3	525	-0.57%
2019/11/18	3	15.30	0	0.00	16.10	3	517	0.58%
2019/11/13	0	0.00	5	15.92	15.35	-5	490	-1.02%
2019/11/12	5	16.80	0	0.00	16.10	5	483	1.03%
2019/10/23	5	17.00	5	16.35	16.45	0	368	0.00%
2019/10/17	0	0.00	1	17.05	17.05	-1	283	-0.35%
2019/10/01	1	12.65	1	12.95	12.70	0	121	0.00%
2019/09/12	0	0.00	2	12.25	12.80	-2	65	-3.04%
2019/09/11	4	11.15	2	11.55	11.65	2	53	3.72%
2018/03/26	0	0.00	14	17.62	17.65	-14	262	-5.33%
2018/03/22	0	0.00	1	17.10	17.10	-1	212	-0.47%
2018/03/09	14	16.35	0	0.00	16.10	14	130	10.75%
2018/03/06	0	0.00	15	14.75	14.75	-15	89	-16.76%