LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲1.7
  • 漲幅
    +1.91%
  • 成交量
    228
  • 產業
    上市 綠能環保
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋼聯 (6581)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/01386.5300.0087.0031519.63%
2023/08/0400.000.190.8090.30-0.141-0.20%
2023/07/210.190.5000.0089.500.1450.18%
2023/07/1300.00289.4089.40-246-4.28%
2023/05/1900.00192.7092.70-1102-0.97%
2023/04/21190.1000.0090.1011080.92%
2023/04/13292.00192.3092.3011100.90%
2023/04/06194.2000.0094.0011080.92%
2023/03/30995.1300.0094.7091078.38%
2023/03/151100.0000.00100.5011020.98%
2023/03/1300.00299.85101.00-2105-1.90%
2023/03/1000.002102.00101.00-2104-1.92%
2023/03/0900.002102.75103.00-2102-1.96%
2023/03/081103.0000.00102.5011020.98%
2023/03/061108.503109.00106.50-298-2.02%
2023/02/2300.001105.50105.50-188-1.13%
2023/02/2200.001102.50102.50-185-1.17%
2023/02/02199.3000.0099.001801.24%
2023/01/05195.20196.8095.200860.00%
2022/12/15194.40195.4096.0001160.00%
2022/12/14196.0000.0095.1011180.85%
2022/12/12195.30196.0096.0001220.00%
2022/12/09195.60195.1095.3001300.00%
2022/12/06195.7000.0095.2011860.54%
2022/11/2900.00193.2091.30-1202-0.49%
2022/11/23192.80193.3091.6002000.00%
2022/11/21189.4000.0089.3012030.49%
2022/11/11189.00189.1088.9002170.00%
2022/11/07189.7000.0089.1012180.46%
2022/10/28188.4000.0087.9012300.43%
2022/10/2100.00187.8087.80-1248-0.40%
2022/10/18190.0000.0089.7012540.39%
2022/10/07294.9500.0093.0022500.80%
2022/10/05191.3000.0089.8012440.41%
2022/09/29189.6000.0088.5012470.40%
2022/09/28188.2000.0085.2012460.41%
2022/09/26191.0000.0089.2012420.41%
2022/09/22192.1000.0093.9012400.42%
2022/09/2000.00192.2093.30-1236-0.42%
2022/09/19194.60193.6093.6002360.00%
2022/09/16195.8000.0095.6012330.43%
2022/09/151100.0000.0099.2012260.44%
2022/09/141106.0000.00104.5012170.46%
2022/09/1300.002105.25106.00-2194-1.03%
2022/09/12195.30197.2096.5001730.00%
2022/09/0800.00294.9594.80-2163-1.23%
2022/09/01289.95189.7089.7011620.62%
2022/08/30192.00191.5091.5001670.00%
2022/08/29191.20192.0092.0001660.00%
2022/08/2600.00194.7094.70-1165-0.61%
2022/08/2500.00193.1093.10-1164-0.61%
2022/08/24191.6000.0091.7011660.60%
2022/08/23189.20190.8090.8001720.00%
2022/08/22190.50189.3089.3001870.00%
2022/08/19393.1000.0091.9031861.61%
2022/08/18192.80194.7094.7001810.00%
2022/08/1700.00193.2092.40-1178-0.56%
2022/08/15189.9000.0090.0011770.56%
2022/08/11189.80191.4089.5001810.00%
2022/08/10189.20189.4089.2001840.00%
2022/08/09287.40287.8587.4001840.00%
2022/08/08186.0000.0086.9011860.54%
2022/08/0400.00188.0089.00-1197-0.51%
2022/07/27182.6000.0082.6012290.44%
2022/06/1400.00689.5090.20-6586-1.02%
2022/05/11186.8000.0084.7015110.20%
2022/05/04196.2000.0097.2014670.21%
2022/04/271100.007101.50102.00-6427-1.40%
2022/04/261105.5000.00106.5014080.24%
2022/04/217114.1400.00112.5073392.06%
2022/04/181115.5000.00110.0012330.43%
2022/04/141102.0000.00101.0011360.73%
2022/03/22187.7000.0088.501701.41%
2022/03/21587.0000.0087.305716.98%
2022/02/1700.00186.0085.80-176-1.31%
2021/10/15182.10185.5081.3001020.00%
2021/10/1400.00178.0078.20-174-1.34%
2021/10/1200.00175.5075.60-164-1.56%
2021/10/0500.00175.5074.00-164-1.55%
2021/09/1500.00175.5074.50-162-1.60%
2021/09/1000.00175.5075.50-162-1.61%
2021/07/2700.00171.4071.90-185-1.17%
2021/07/2100.00170.0070.50-198-1.02%
2021/06/2100.00170.0069.90-1212-0.47%
2021/06/1000.00173.3073.50-1226-0.44%
2021/04/221178.941076.9275.7012090.48%
2021/04/01173.2000.0074.2011650.60%
2021/03/17176.80375.1075.80-2125-1.60%
2021/03/08371.8000.0071.8031062.81%
2021/01/2800.00269.7069.50-2103-1.92%
2021/01/20171.8000.0070.0011001.00%
2021/01/1200.00176.2075.70-188-1.13%
2021/01/0800.00177.3077.00-182-1.21%
2021/01/06175.2000.0074.001741.34%
2020/12/28176.4000.0076.301651.53%
2020/12/2200.001379.7477.70-1359-21.70%
2020/12/2113.177.8100.0078.0013.15623.34%
2020/12/07177.5000.0077.301442.23%
2020/09/0400.00170.3070.50-155-1.82%
2020/08/19168.90168.8069.100610.00%
2020/08/18168.20167.0070.000610.00%
2020/08/1000.00263.6067.00-258-3.43%
2020/08/0700.00163.0062.80-154-1.83%
2020/08/0400.00161.5061.50-156-1.76%
2020/06/18160.9000.0060.901831.20%
2020/06/11162.00262.0061.70-188-1.13%
2020/06/10265.0500.0064.502872.28%
2020/05/15161.5000.0061.701821.21%
2020/05/1200.00160.7061.00-180-1.24%
2020/05/11160.4000.0061.701791.26%
2020/05/0700.00158.6058.80-178-1.28%
2020/05/0400.00160.1060.00-175-1.32%
2020/04/28253.0000.0055.402663.00%
2020/04/21256.0000.0054.902593.37%
2020/04/17162.0000.0060.201581.72%
2020/04/16163.0000.0062.601561.76%
2020/04/15465.08166.7065.103555.37%
2020/04/1400.00162.0064.90-153-1.88%
2020/04/10154.9000.0056.001492.01%
2020/03/23144.00247.5046.45-151-1.94%
2020/03/19246.2000.0045.902503.93%
2020/03/18253.2500.0051.002494.07%
2020/03/13459.3000.0062.504488.28%
2020/02/1900.00177.5077.30-146-2.16%
2019/12/19184.5000.0085.001531.88%
2019/11/0400.00086.5085.90036-0.04%
2019/10/31285.7000.0086.002375.40%
2019/03/1800.001100.50101.00-147-2.10%
2019/01/28196.8000.0098.501392.54%
2018/08/070117.0000.00117.000660.02%
2018/06/2000.001118.00117.00-1118-0.84%
2018/06/081114.0000.00115.0011380.72%
2018/04/0900.007131.14130.00-7701-1.00%
2018/03/267131.0014130.00131.00-7686-1.02%
2018/02/0800.001137.50132.50-1514-0.19%
2018/02/071139.002138.75138.00-1497-0.20%
2018/02/0616137.3800.00136.00164763.36%
2018/02/0200.002145.50144.00-2414-0.48%
2018/02/012138.5000.00150.0023910.51%
2018/01/3100.001120.50148.00-1339-0.29%
2018/01/3000.001112.00114.00-1229-0.44%
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨-2023/11/03
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨-2023/05/12
鋼聯Q1每股賺0.77元 氧化鋅出貨量年增3.27%Anue鉅亨-2023/04/25
鋼聯 相關文章
鋼聯 相關影音