台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    161
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華 (9905)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00324.0024.00-3148-2.02%
2024/01/2300.00223.8023.85-2156-1.27%
2024/01/15423.9000.0023.9041492.68%
2024/01/11623.9500.0024.1061474.08%
2023/12/07124.0000.0024.0011410.70%
2023/11/1500.00224.1824.05-2108-1.84%
2023/07/1700.000.125.7525.65-0.170-0.12%
2023/07/0700.00125.8025.80-169-1.43%
2023/07/0500.000.325.7225.70-0.371-0.37%
2023/07/0400.000.125.8825.70-0.171-0.18%
2023/07/0300.000.425.9625.85-0.470-0.51%
2023/06/16025.7000.0025.800720.03%
2023/06/07025.6000.0025.550690.03%
2023/05/24025.5000.0025.700750.03%
2023/02/20124.5000.0024.451462.16%
2023/02/1300.00024.7024.35043-0.09%
2023/01/0900.00524.4024.35-540-12.30%
2023/01/0300.00524.3024.20-541-11.94%
2022/12/230.124.3000.0024.400.1430.17%
2022/10/12024.4500.0024.600700.04%
2022/09/080.125.5500.0025.300.1670.11%
2022/09/070.125.1000.0025.200.1660.12%
2022/08/190.125.2000.0025.100.1630.12%
2022/08/180.125.2500.0025.100.1630.13%
2022/08/16125.2000.0025.201631.58%
2022/08/020.125.4500.0025.300.1660.12%
2022/08/010.125.2500.0025.450.1660.11%
2022/06/280.226.0500.0025.950.2590.27%
2022/06/27025.8500.0026.050600.00%
2022/05/050.126.4500.0026.450.11150.06%
2022/05/03126.2500.0026.3511170.85%
2022/04/29126.3000.0026.2511180.84%
2022/04/20326.7500.0026.7531202.49%
2022/03/16226.6000.0026.5521031.94%
2022/02/24126.65126.5026.500900.00%
2022/02/14126.6500.0026.551901.10%
2022/01/1700.00326.2726.25-387-3.42%
2022/01/13126.2500.0026.301871.14%
2022/01/12126.2000.0026.301861.15%
2022/01/10126.1500.0026.101861.16%
2022/01/06126.1500.0026.101871.15%
2021/12/2000.00126.2026.15-197-1.02%
2021/12/09126.2000.0026.2011270.79%
2021/11/2600.00326.2526.25-3144-2.08%
2021/11/18126.2000.0026.2511450.69%
2021/11/09125.9000.0025.9011490.67%
2021/11/08126.0000.0025.9511490.67%
2021/11/04225.9300.0026.1021511.32%
2021/09/2300.00225.6825.95-2284-0.70%
2021/09/2200.00125.8025.70-1346-0.29%
2021/09/13127.2000.0027.3013780.26%
2021/09/10127.3000.0027.3013790.26%
2021/09/09127.1000.0027.1013810.26%
2021/08/1000.00126.9526.85-1410-0.24%
2021/08/0900.00527.2527.00-5419-1.19%
2021/08/05527.6000.0027.5054301.16%
2021/08/04127.9000.0027.4514470.22%
2021/07/2900.00128.1528.75-1456-0.22%
2021/07/2700.00128.8528.60-1465-0.21%
2021/07/23128.7500.0028.7014880.20%
2021/07/1200.00129.5029.50-1629-0.16%
2021/07/0700.00128.9028.80-1619-0.16%
2021/06/3000.00529.2029.30-5599-0.83%
2021/06/2900.00130.0029.05-1586-0.17%
2021/06/2800.00730.1530.15-7526-1.33%
2021/06/25027.4500.0027.4504940.01%
2021/06/2200.00226.8527.60-2496-0.40%
2021/06/2100.00126.4526.20-1482-0.21%
2021/06/15126.6500.0026.8014860.21%
2021/06/110.126.4000.0026.650.14990.02%
2021/06/09126.0500.0026.1514950.20%
2021/06/08126.0500.0026.1514970.20%
2021/06/0400.00226.2826.25-2503-0.40%
2021/06/0200.00126.1526.10-1505-0.20%
2021/06/01126.10126.1026.1005050.00%
2021/05/3100.00126.0026.10-1504-0.20%
2021/05/2800.00126.0525.95-1503-0.20%
2021/05/24125.3500.0025.4015040.20%
2021/05/21325.0500.0025.2035030.60%
2021/05/20125.0000.0024.8515050.20%
2021/05/19524.9500.0025.2555011.00%
2021/05/1700.00124.2524.20-1497-0.20%
2021/05/12225.4000.0025.6524700.42%
2021/05/0700.00127.2027.30-1438-0.23%
2021/05/0500.00527.0927.20-5429-1.16%
2021/05/04127.3500.0027.0014240.24%
2021/05/0300.00327.9728.00-3413-0.73%
2021/04/29228.28328.6528.15-1401-0.25%
2021/04/28228.88728.9728.80-5387-1.29%
2021/04/2700.00228.7528.75-2377-0.53%
2021/04/26527.61328.2328.2523640.55%
2021/04/22227.95828.5128.70-6329-1.82%
2021/04/2100.00127.2027.05-1267-0.37%
2021/04/1900.00126.7526.75-1249-0.40%
2021/04/16125.9500.0025.9512360.42%
2021/04/15425.8900.0026.0042361.69%
2021/04/14225.85725.9725.90-5234-2.13%
2021/04/13526.1500.0025.9552292.18%
2021/04/12225.8300.0025.9522250.89%
2021/04/09525.6100.0025.7552302.16%
2021/04/07125.1500.0025.1512270.44%
2021/03/31225.2300.0025.2022270.88%
2021/03/30225.1000.0025.2022250.89%
2021/03/26124.9000.0025.0012190.45%
2021/03/23524.7000.0024.6052182.29%
2021/03/2200.00224.6024.65-2221-0.90%
2021/03/1700.00724.5724.55-7214-3.26%
2021/03/16123.8500.0023.9511990.50%
2021/03/1500.00123.9524.00-1198-0.50%
2021/03/12323.7000.0023.7031961.53%
2021/03/1100.00323.9023.85-3195-1.53%
2021/03/09123.70123.7523.7501890.00%
2021/03/08223.4300.0023.4521871.07%
2021/03/0500.00223.2823.35-2185-1.08%
2021/03/0300.00123.2023.20-1189-0.53%
2021/02/26122.9000.0023.0011900.52%
2021/02/2400.00223.3823.20-2188-1.06%
2021/02/22123.10323.1023.10-2183-1.09%
2021/01/19122.6000.0022.7011870.53%
2021/01/18122.5000.0022.5011850.54%
2021/01/1500.001022.8022.70-10184-5.43%
2021/01/13122.8500.0022.9511800.55%
2021/01/12122.9500.0022.9011790.56%
2021/01/08423.1800.0023.1041752.28%
2021/01/07123.20223.3823.30-1172-0.58%
2021/01/06223.4500.0023.2021701.17%
2021/01/0400.00223.6023.65-2162-1.23%
2020/12/3000.00223.1023.20-2152-1.31%
2020/12/231022.7500.0022.75101377.29%
2020/12/21122.7500.0022.8011350.74%
2020/12/1100.00122.9022.90-1128-0.78%
2020/12/081023.0000.0022.90101238.09%
2020/12/07122.8500.0022.8011230.81%
2020/12/02323.1000.0023.1031192.51%
2020/11/30123.2000.0023.3011180.85%
2020/11/27123.35123.6023.3001150.00%
2020/11/2500.00323.0523.00-3110-2.72%
2020/11/24122.8500.0022.8011060.94%
2020/11/10122.5500.0022.401961.04%
2020/11/09122.6000.0022.651941.06%
2020/11/05222.6300.0022.552922.17%
2020/11/04422.5100.0022.604894.46%
2020/04/07119.5000.0019.6011830.54%
2020/03/10122.7000.0022.9011300.77%
2020/02/03123.8500.0023.901941.06%
2019/11/15324.0500.0024.053953.16%
2019/11/1300.00123.8523.85-193-1.07%
2019/11/12123.7500.0023.751941.06%
2019/11/11123.6500.0023.651941.05%
2019/11/0700.00123.8023.75-195-1.05%
2019/10/30123.6000.0023.8011010.98%
2019/10/23123.6500.0023.6511090.91%
2019/07/2500.00224.3824.40-2102-1.94%
2019/07/16125.2500.0025.251911.09%
2019/07/10124.9000.0025.151931.07%
2019/05/0900.00225.0525.00-2151-1.32%
2019/04/1700.00125.4025.45-1126-0.79%
2019/03/2800.00124.8024.80-195-1.05%
2019/03/18124.5500.0024.551811.23%
2019/03/14124.5500.0024.501751.33%
2019/03/1300.00624.9024.90-669-8.59%
2019/03/11225.5000.0025.552603.33%
2019/02/1400.00224.9025.00-283-2.40%
2018/11/28224.5500.0024.552862.31%
2018/11/2600.00124.7024.70-186-1.16%
2018/11/0700.00124.8024.90-193-1.07%
2018/10/2900.00124.5024.65-1107-0.93%
2018/10/19224.6000.0024.7521321.50%
2018/10/17224.7000.0024.7521361.47%
2018/10/11125.15225.2025.00-1137-0.73%
2018/10/0300.001025.7025.75-10135-7.38%
2018/09/19225.50225.7525.8501370.00%
2018/09/1000.00325.4025.40-3139-2.15%
2018/08/21026.0000.0026.0001690.02%
2018/08/2000.00125.9025.90-1171-0.58%
2018/08/160.125.6500.0025.650.11760.03%
2018/08/13125.5500.0025.7011780.56%
2018/08/1000.00125.9025.90-1174-0.57%
2018/08/08125.8500.0025.9511760.57%
2018/07/31125.7500.0025.8011850.54%
2018/07/2700.00127.0527.10-1179-0.56%
2018/07/12126.4500.0026.4511980.50%
2018/07/0600.00526.4526.50-5216-2.31%
2018/06/2800.001026.4026.45-10238-4.19%
2018/06/2600.00226.5026.50-2239-0.84%
2018/06/220.126.3000.0026.500.12430.03%
2018/06/1900.00126.4026.45-1246-0.41%
2018/06/12126.8000.0026.6012420.41%
2018/06/07226.5000.0026.6022450.82%
2018/06/06126.5000.0026.5012420.41%
2018/05/311026.60126.6026.4092333.86%
2018/05/25226.3500.0026.5022260.88%
2018/05/211026.5500.0026.50102214.50%
2018/05/14126.4000.0026.3012310.43%
2018/05/0200.00527.0027.10-5207-2.41%
2018/04/1300.00126.9026.90-1160-0.62%
2018/03/2300.00126.2526.20-1129-0.77%
2018/03/19126.4000.0026.4011320.75%
2018/02/2300.00125.2525.20-1140-0.71%
2018/02/2200.00125.2025.20-1140-0.71%
2018/02/1200.00124.7024.55-1139-0.72%
2018/02/09324.6200.0024.5031322.26%
2018/01/2500.00125.4525.45-1131-0.76%
2018/01/23125.3000.0025.4011310.76%
2018/01/190.125.5000.0025.500.11300.06%
2018/01/1800.00125.6525.60-1128-0.78%
2018/01/1600.00125.5025.50-1126-0.79%
2018/01/1200.00125.4025.35-1125-0.80%
2018/01/10225.2500.0025.2521291.55%
大華 相關文章
大華 相關影音