興泰 (1235)-元富-松德券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.1
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/13	0	0.00	0.6	82.80	85.30	-0.6	5	-10.98%
2023/05/23	0	0.00	0	82.90	82.00	0	9	-0.04%
2023/04/28	0	0.00	0.1	70.75	70.20	-0.1	6	-1.47%
2022/12/12	0	0.00	0	69.50	69.20	0	18	-0.26%
2022/10/24	0	0.00	1	63.00	64.00	-1	32	-3.05%
2022/10/21	0.3	63.90	0	0.00	64.10	0.3	32	0.88%
2022/10/20	0.1	63.90	0	64.40	63.90	0.1	32	0.21%
2022/10/19	0	62.80	0	0.00	64.30	0	31	0.05%
2022/10/18	0.4	63.84	1	61.70	63.70	-0.6	30	-1.89%
2022/10/17	0.8	59.41	3	59.40	62.60	-2.2	29	-7.64%
2022/10/14	3.4	59.75	1	59.70	60.60	2.4	28	8.41%
2022/10/13	0	0.00	0	61.58	59.90	0	28	-0.09%
2022/10/12	0.5	61.00	0	0.00	62.00	0.5	28	1.81%
2022/10/11	0.3	60.70	2.1	61.20	62.00	-1.8	28	-6.44%
2022/10/06	0.2	61.70	0.1	63.10	62.60	0	27	0.12%
2022/10/05	1.8	62.46	0	0.00	63.00	1.8	27	6.50%
2022/10/04	0.4	63.30	0	0.00	63.90	0.4	28	1.29%
2022/10/03	0	0.00	0.2	64.40	63.40	-0.2	28	-0.71%
2022/09/30	0.1	60.94	0	0.00	63.40	0.1	28	0.41%
2022/09/29	0	57.78	0	0.00	60.10	0	27	0.15%
2022/09/27	0	58.10	0	0.00	58.60	0	28	0.01%
2022/09/26	0	0.00	0	57.38	58.60	0	28	-0.04%
2022/09/23	0.1	56.80	0	0.00	58.50	0.1	27	0.53%
2022/09/20	0.3	56.50	0	56.50	57.40	0.2	27	0.91%
2022/09/16	0	56.30	0	0.00	56.50	0	27	0.03%
2022/09/14	0	0.00	0.3	57.61	57.30	-0.3	28	-0.88%
2022/09/13	0	0.00	0.2	58.40	57.60	-0.2	29	-0.68%
2022/09/12	0	57.40	0	0.00	58.10	0	31	0.02%
2022/09/07	0.1	57.40	0.1	57.50	57.80	0	32	-0.09%
2022/09/06	0.3	57.40	0	0.00	57.60	0.3	32	1.05%
2022/09/05	0	0.00	0.1	59.59	58.40	-0.1	32	-0.23%
2022/09/01	0.1	58.70	0.4	59.43	59.60	-0.3	33	-0.90%
2022/08/31	0.4	59.37	0.2	59.99	61.00	0.2	32	0.64%
2022/08/30	0.3	57.64	0	0.00	60.30	0.3	30	0.97%
2022/08/29	0	0.00	0.3	71.29	71.20	-0.3	29	-1.00%
2022/08/26	0.3	69.89	0	0.00	71.20	0.3	21	1.38%
2022/08/18	0	0.00	0.1	63.60	62.80	-0.1	17	-0.31%
2022/08/17	0	62.70	0	0.00	62.50	0	18	0.06%
2022/08/16	0	60.99	0.4	62.87	62.10	-0.3	17	-1.85%
2022/08/15	0	0.00	0	63.00	61.90	0	18	-0.16%
2022/08/12	0.3	60.99	0	0.00	61.90	0.3	17	1.59%
2022/08/11	0	0.00	0.3	61.17	60.20	-0.3	18	-1.76%
2022/08/09	0	0.00	0.5	60.40	60.30	-0.5	18	-2.92%
2022/08/08	0	59.80	0	61.00	60.30	0	19	0.23%
2022/08/05	0.5	60.30	0	0.00	60.50	0.5	19	2.39%
2022/08/03	0.2	59.00	0	0.00	60.00	0.2	21	0.80%
2022/08/02	0.1	59.77	0	0.00	60.50	0.1	23	0.56%
2022/08/01	0.2	59.90	0	0.00	60.40	0.2	30	0.51%
2022/07/19	0	0.00	0.2	58.60	58.00	-0.2	73	-0.26%
2022/07/18	0	0.00	0	58.30	58.50	0	76	-0.01%
2022/07/11	0	0.00	0.2	58.30	58.10	-0.2	86	-0.27%
2022/07/08	0	57.80	0	58.10	58.10	0	87	0.00%
2022/07/07	0.2	57.00	0	0.00	58.10	0.2	87	0.23%
2022/07/06	0	0.00	0	59.96	58.00	0	87	-0.05%
2022/07/05	0	0.00	0.3	60.50	58.50	-0.3	89	-0.33%
2022/07/04	0	0.00	0.1	58.52	58.30	-0.1	90	-0.16%
2022/06/29	0	57.00	0	0.00	58.30	0	90	0.02%
2022/06/27	0	58.50	0	0.00	58.40	0	90	0.05%
2022/06/24	0.1	56.00	0	0.00	56.50	0.1	90	0.09%
2022/06/22	0.1	56.00	1	56.20	55.80	-0.9	90	-1.03%
2022/06/21	0.9	55.53	0	0.00	57.20	0.9	89	1.06%
2022/06/17	0	0.00	1	57.41	57.30	-1	89	-1.15%
2022/06/16	1.6	59.08	0.5	60.90	59.20	1.1	88	1.24%
2022/06/14	0	54.50	0.1	55.40	54.70	-0.1	85	-0.10%
2022/06/13	0.1	54.60	0	0.00	55.10	0.1	84	0.09%
2022/06/10	0.3	54.68	0	0.00	55.10	0.3	85	0.30%
2022/06/07	0	0.00	0.1	55.32	55.00	-0.1	88	-0.13%
2022/06/06	0	0.00	0	55.99	55.20	0	88	-0.01%
2022/06/02	0	0.00	0	55.90	55.30	0	88	0.00%
2022/06/01	0	55.00	0.5	55.64	55.90	-0.5	88	-0.53%
2022/05/26	0.2	55.49	0.1	56.40	56.20	0.1	88	0.14%
2022/05/25	0	0.00	0	55.70	54.70	0	88	0.00%
2022/05/23	0	0.00	0.1	55.40	55.20	-0.1	87	-0.07%
2022/05/20	0	54.90	0.5	55.20	55.50	-0.5	87	-0.61%
2022/05/19	0	55.10	0	56.31	55.40	0	86	0.00%
2022/05/18	0	0.00	0.1	55.60	55.90	-0.1	86	-0.10%
2022/05/17	0.1	55.60	0	55.80	55.80	0	86	0.04%
2022/05/13	0	0.00	0	54.80	54.50	0	85	-0.01%
2022/05/12	0.1	54.50	0	54.53	54.10	0.1	85	0.06%
2022/05/11	0	0.00	0.5	55.26	55.30	-0.5	85	-0.57%
2022/05/10	0.9	54.08	0	56.97	56.10	0.9	84	1.03%
2022/05/09	0.2	54.20	0	0.00	55.00	0.2	82	0.28%
2022/05/06	0.1	58.85	0.2	58.14	55.60	0	81	-0.03%
2022/05/05	0.2	52.81	0.7	55.58	57.20	-0.6	74	-0.75%
2022/05/04	0.3	51.47	1	52.68	52.00	-0.7	68	-0.98%
2022/05/03	2.4	53.81	1.2	55.73	51.10	1.2	67	1.79%
2022/04/29	0.2	59.80	0.3	60.18	53.00	-0.1	62	-0.15%
2022/04/28	0.1	53.20	0	56.50	56.80	0	50	0.09%
2022/04/27	0.2	50.06	0.6	50.95	51.70	-0.4	47	-0.78%
2022/04/26	0.6	50.64	0	0.00	51.90	0.6	42	1.44%
2022/04/25	0	0.00	0	47.60	47.80	0	33	-0.09%
2022/04/22	0	45.25	1.1	45.45	46.30	-1.1	31	-3.33%
2022/04/21	1.1	46.95	0.1	49.43	46.20	0.9	29	3.22%
2022/04/18	0.1	45.05	0.2	45.55	45.20	0	21	-0.09%
2022/04/15	0	0.00	0.2	44.90	44.85	-0.2	23	-0.79%
2022/04/14	0	0.00	1	44.75	44.85	-1	22	-4.46%
2022/04/13	0.7	44.70	0	0.00	44.75	0.7	21	3.10%
2022/04/12	0.5	44.44	0	0.00	44.70	0.5	22	2.25%
2022/04/11	0	0.00	0	43.95	44.30	0	22	-0.06%
2022/04/08	0	0.00	0	43.90	43.60	0	20	-0.05%
2022/04/06	0	0.00	0.1	44.80	43.95	-0.1	19	-0.75%
2022/04/01	0	0.00	0	43.51	43.75	0	19	-0.17%
2022/03/30	0	43.45	0.1	44.05	43.95	-0.1	19	-0.27%
2022/03/29	0	43.35	0.6	44.05	43.50	-0.5	18	-2.70%
2022/03/28	0.4	43.00	0	0.00	43.10	0.4	18	1.91%
2022/03/25	0.5	43.05	0	0.00	43.05	0.5	18	2.67%
2022/03/24	0	43.00	0	0.00	43.40	0	19	0.24%
2022/03/11	0	0.00	1	43.65	43.65	-1	22	-4.48%
2022/03/09	0.1	42.75	0	0.00	43.95	0.1	21	0.49%
2022/02/23	0	0.00	1	43.50	43.90	-1	20	-4.82%
2022/02/21	1.1	43.55	0	0.00	43.95	1.1	21	5.35%
2022/02/16	0	43.50	0	0.00	43.90	0	21	0.19%
2022/01/25	0.1	43.00	0	0.00	43.65	0.1	30	0.17%
2022/01/19	0.4	43.25	0	0.00	43.85	0.4	30	1.15%
2022/01/17	0	43.00	0	0.00	43.55	0	33	0.04%
2022/01/11	0.1	43.40	0	0.00	43.65	0.1	56	0.23%
2022/01/07	0	0.00	0.1	43.80	43.95	-0.1	66	-0.16%
2022/01/04	0	0.00	0.2	43.70	43.70	-0.2	64	-0.35%
2021/12/28	0	43.10	0	0.00	43.70	0	65	0.04%
2021/12/21	0.1	43.20	0	0.00	43.65	0.1	69	0.14%
2021/12/17	0.4	42.85	0	0.00	43.95	0.4	70	0.59%
2021/12/16	0	0.00	0.2	44.10	43.05	-0.2	72	-0.34%
2021/12/13	0	0.00	0.1	42.50	42.35	-0.1	72	-0.14%
2021/11/26	0	0.00	0	44.40	45.25	0	68	-0.02%
2021/11/22	0.1	44.00	0	0.00	44.65	0.1	68	0.09%
2021/11/17	0.1	44.40	0	0.00	45.00	0.1	68	0.14%
2021/11/16	0.1	43.60	0	0.00	44.55	0.1	69	0.20%
2021/11/04	0	0.00	0	44.05	44.00	0	64	0.00%
2021/09/30	0	0.00	1	34.85	35.00	-1	18	-5.50%
2021/09/24	0.1	33.50	0	0.00	35.20	0.1	15	0.41%
2021/04/21	0	0.00	1	29.30	29.25	-1	20	-4.95%
2020/12/25	0	0.00	1	24.50	24.45	-1	26	-3.81%
2020/12/16	1	24.30	0	0.00	24.25	1	25	3.91%
2020/03/16	1	25.50	1	24.00	23.70	0	35	0.00%
2018/11/30	0	0.00	1	27.75	27.75	-1	126	-0.79%
2018/11/14	1	29.00	0	0.00	28.80	1	131	0.76%
2018/10/19	1	42.30	1	41.90	41.10	0	96	0.00%
2018/05/23	0	0.00	2	39.00	38.70	-2	21	-9.28%
2018/05/14	3	38.87	3	37.57	37.20	0	24	0.00%
2018/01/09	1	36.85	0	0.00	36.60	1	110	0.90%