東華 (1418)-元富-松德券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.40
漲跌
▼0.60
漲幅
-1.82%
成交量
90張
產業
上市紡織類股▼1.20%
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.65	0	0.00	33.00	1	226	0.44%
2024/04/08	0	0.00	1	34.25	34.10	-1	220	-0.45%
2024/04/01	0	0.00	0	33.70	33.50	0	214	-0.02%
2024/03/29	0	0.00	0	33.85	33.65	0	212	0.00%
2024/03/28	0	0.00	0	33.95	33.65	0	212	0.00%
2024/03/27	0	0.00	0	34.60	33.25	0	211	0.00%
2024/03/21	0	0.00	0	32.40	31.70	0	204	0.00%
2024/03/19	0	0.00	0	32.51	32.00	0	203	0.00%
2024/03/18	0	0.00	1	31.96	32.30	-1	202	-0.50%
2024/03/15	0	30.85	1.1	31.06	31.15	-1.1	201	-0.53%
2024/03/14	1.1	31.58	0	31.73	31.90	1.1	201	0.53%
2024/03/13	2	31.96	1.9	30.63	30.75	0.1	198	0.04%
2024/03/12	1	32.93	0	0.00	33.00	1	191	0.52%
2024/03/11	280	35.89	280	35.90	33.25	0	181	0.00%	大買/大賣/
2024/02/23	0	30.45	0	0.00	28.60	0	125	0.00%
2024/02/05	0	0.00	1	28.75	28.75	-1	119	-0.84%
2024/02/02	2	30.80	1	30.45	30.10	1	117	0.85%
2024/02/01	2	31.15	1	30.95	29.65	1	105	0.95%
2024/01/30	5	27.60	5	25.50	27.60	0	47	0.00%
2023/06/27	3	23.42	3	22.85	22.65	0	75	0.00%
2023/06/06	0	0.00	1	17.90	17.75	-1	59	-1.69%
2023/05/24	2	17.15	2	17.60	17.20	0	56	0.00%
2023/05/23	0	0.00	5	17.20	17.50	-5	52	-9.54%
2023/04/17	0	0.00	0.2	16.30	16.05	-0.2	37	-0.62%
2023/04/14	0.2	15.70	0	0.00	16.15	0.2	36	0.63%
2023/04/10	0	0.00	5	17.15	17.15	-5	25	-19.26%
2023/04/06	0	0.00	0	15.40	14.20	0	16	-0.01%
2023/03/31	0	0.00	0	14.23	14.15	0	15	-0.01%
2023/03/28	0	14.00	0	0.00	14.25	0	15	0.02%
2023/03/27	0	0.00	0	14.30	14.20	0	15	-0.16%
2023/03/24	0	14.15	0	0.00	14.20	0	16	0.16%
2023/03/20	0	13.35	0	0.00	14.10	0	15	0.01%
2023/03/16	0	14.50	0	0.00	14.10	0	15	0.01%
2023/03/14	0	14.05	0	0.00	14.00	0	15	0.01%
2023/03/13	0	14.20	0	0.00	14.05	0	15	0.01%
2022/11/18	0	0.00	0.2	13.90	13.90	-0.2	27	-0.81%
2022/11/17	0	0.00	0	14.05	13.90	0	28	-0.01%
2022/11/16	0	0.00	0	14.00	13.85	0	28	-0.04%
2022/11/15	0	0.00	0	14.75	13.95	0	29	0.00%
2022/11/11	0	0.00	0	14.00	13.95	0	29	0.00%
2022/11/09	0	0.00	0	14.14	13.85	0	29	-0.06%
2022/11/08	0	0.00	0	14.05	13.80	0	30	-0.10%
2022/11/07	0	0.00	0	14.93	14.20	0	29	-0.01%
2022/11/04	0	0.00	0	14.54	14.10	0	33	-0.04%
2022/11/03	0	0.00	0	14.57	14.05	0	35	-0.01%
2022/11/02	0	0.00	0	14.20	14.05	0	35	0.00%
2022/11/01	0	0.00	0	14.20	14.00	0	35	0.00%
2022/10/31	0	0.00	0	14.15	14.00	0	35	0.00%
2022/10/24	0	0.00	1	13.85	13.95	-1	38	-2.62%
2022/10/21	0.9	13.80	0	0.00	14.05	0.9	38	2.27%
2022/10/19	0	13.75	0	13.95	14.00	0	37	0.11%
2022/10/18	0	0.00	0	14.64	14.20	0	37	-0.03%
2022/10/17	0	0.00	0	13.98	14.00	0	38	-0.04%
2022/10/14	0	0.00	0	14.44	14.05	0	38	-0.01%
2022/10/12	0	0.00	0	15.45	14.05	0	39	-0.02%
2022/10/11	0	0.00	0	14.06	14.05	0	39	-0.01%
2022/10/07	0	0.00	0	14.50	14.05	0	41	0.00%
2022/10/06	0.4	14.25	0	0.00	14.15	0.4	40	1.08%
2022/10/05	0	0.00	0.4	14.40	14.35	-0.4	39	-1.09%
2022/10/03	0	0.00	0	14.85	14.30	0	39	0.00%
2022/09/30	0	0.00	0.1	14.67	14.60	-0.1	37	-0.15%
2022/09/29	0	0.00	0	15.43	15.00	0	35	-0.01%
2022/09/28	0.2	14.32	0	15.55	14.65	0.2	36	0.54%
2022/09/27	0	0.00	0	15.80	15.30	0	35	-0.01%
2022/09/23	0	0.00	0	15.67	15.75	0	36	-0.01%
2022/09/22	0	0.00	0	15.59	15.20	0	36	-0.03%
2022/09/16	0	0.00	0	15.69	15.10	0	38	-0.01%
2022/09/15	0	0.00	0	15.65	15.30	0	38	-0.03%
2022/09/14	0	0.00	0	15.61	15.55	0	39	-0.02%
2022/09/13	0	0.00	0	15.67	15.60	0	39	-0.01%
2022/09/12	0	0.00	0	15.70	15.60	0	40	0.00%
2022/09/08	0	0.00	0	15.55	15.45	0	40	-0.01%
2022/09/07	0	0.00	0	15.48	15.30	0	41	-0.02%
2022/09/06	0.4	15.15	0	0.00	15.45	0.4	42	0.85%
2022/09/05	0	0.00	0.3	15.40	15.55	-0.3	43	-0.70%
2022/09/02	0	0.00	0	15.75	15.45	0	44	0.00%
2022/09/01	0	0.00	0.1	16.15	15.45	-0.1	45	-0.31%
2022/08/31	0	0.00	0	15.80	15.65	0	46	-0.01%
2022/08/30	0	0.00	0	15.56	15.80	0	47	-0.08%
2022/08/29	0	15.70	0	15.98	16.15	0	46	-0.01%
2022/08/25	0	0.00	0	15.68	15.60	0	45	0.00%
2022/08/24	0.5	15.40	0	0.00	15.60	0.5	44	1.10%
2022/08/23	0	15.50	0	15.20	15.60	0	44	-0.09%
2022/08/22	0	0.00	0	16.35	15.80	0	49	-0.02%
2022/08/19	0	0.00	0	16.05	15.85	0	50	-0.01%
2022/08/18	0	0.00	0	16.05	15.80	0	51	-0.01%
2022/08/17	5	15.50	1	15.35	15.70	4	54	7.40%
2022/08/16	0	0.00	0	16.30	16.15	0	53	-0.02%
2022/08/15	2.1	15.95	0.4	16.00	16.05	1.7	55	3.09%
2022/08/12	0	15.85	0	16.25	16.15	0	57	0.06%
2022/08/11	0.3	15.95	0	16.42	16.15	0.3	57	0.46%
2022/08/10	0.1	16.00	0	16.33	16.05	0.1	59	0.10%
2022/08/09	5	16.10	0	0.00	16.35	5	60	8.30%
2022/08/08	0	0.00	0	17.34	16.30	0	63	-0.07%
2022/08/05	0.1	17.05	5	17.10	16.55	-4.9	62	-7.95%
2022/08/02	5	16.00	0.3	16.00	15.60	4.7	66	7.16%
2022/08/01	0	0.00	1.1	16.98	16.00	-1.1	67	-1.57%
2022/07/29	0	0.00	1	17.00	17.30	-1	69	-1.43%
2022/07/28	1.4	16.44	0	17.05	17.00	1.4	73	1.85%
2022/07/27	0	15.85	0	0.00	16.65	0	74	0.00%
2022/07/26	0.5	16.00	0	16.50	16.25	0.5	77	0.61%
2022/07/25	0.3	17.18	0.2	16.21	16.15	0.2	81	0.21%
2022/07/22	0	0.00	0	16.60	16.95	0	83	0.00%
2022/07/21	0	0.00	1	16.40	16.40	-1	85	-1.17%
2022/07/20	0.8	16.40	0	0.00	16.45	0.8	87	0.88%
2022/07/19	0.1	16.40	10	16.04	16.20	-9.9	87	-11.26%
2022/07/18	0	15.00	0	15.30	15.10	0	88	0.01%
2022/07/15	0	0.00	0	15.30	15.15	0	89	0.00%
2022/07/14	0	0.00	0	15.60	15.20	0	90	0.00%
2022/07/13	0	0.00	0	15.25	15.70	0	90	-0.01%
2022/07/12	10	15.50	0	16.38	15.55	10	90	11.08%
2022/07/11	0	0.00	0	16.45	16.50	0	88	0.00%
2022/07/07	0	0.00	0	16.68	16.05	0	89	0.00%
2022/07/06	0	0.00	0	16.40	16.10	0	88	0.00%
2022/07/05	0	0.00	0	16.62	16.40	0	87	-0.01%
2022/07/04	0.3	16.05	0.2	16.65	16.50	0.1	87	0.13%
2022/07/01	0	0.00	0	16.53	16.50	0	87	0.00%
2022/06/29	0.4	16.05	0	0.00	16.70	0.4	87	0.40%
2022/06/23	0	0.00	5	16.05	16.10	-5	85	-5.82%
2022/06/22	5	15.80	0.3	16.00	15.75	4.7	85	5.57%
2022/06/20	0	15.80	0	16.70	16.65	0	83	0.00%
2022/06/17	10	15.70	10	15.90	16.30	0	83	0.00%
2022/06/16	0	0.00	0	16.50	16.55	0	82	-0.02%
2022/06/15	0	0.00	0	16.50	16.60	0	82	0.00%
2022/06/14	0	0.00	0	17.20	17.10	0	80	-0.02%
2022/06/13	0	0.00	0	17.76	17.40	0	79	-0.01%
2022/06/10	0	0.00	0	18.15	18.00	0	77	0.00%
2022/06/09	0	17.20	10	17.89	17.80	-10	76	-13.03%
2022/06/08	0	0.00	0	16.75	18.30	0	75	0.00%
2022/06/07	0	0.00	0.2	16.65	16.75	-0.2	73	-0.28%
2022/06/06	0	0.00	0	16.50	16.95	0	73	0.00%
2022/06/02	0	16.40	1	16.50	16.60	-1	72	-1.32%
2022/06/01	0.6	16.19	0	0.00	16.75	0.6	72	0.85%
2022/05/31	0	0.00	0	17.00	16.05	0	71	0.00%
2022/05/30	0.9	16.41	0	16.38	15.75	0.8	71	1.14%
2022/05/27	0	0.00	0.6	17.15	16.55	-0.6	66	-0.97%
2022/05/26	10.4	17.08	0	0.00	16.45	10.4	65	15.80%
2022/05/25	0.1	17.25	0	18.15	17.50	0.1	63	0.09%
2022/05/24	0.3	18.10	0	0.00	18.35	0.3	60	0.46%
2022/05/23	0	0.00	0	19.20	19.15	0	60	-0.01%
2022/05/20	0	18.35	0	18.65	18.55	0	59	0.00%
2022/05/19	0	18.35	0	0.00	18.65	0	57	0.02%
2019/03/29	0	8.71	0	0.00	9.00	0	14	0.01%