台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    23
  • 產業
    上市 其他類股▲0.01%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立益物流 (1443)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/01028.9500.0028.700280.00%
2023/10/12028.7000.0029.000370.00%
2023/09/0800.004.628.1428.15-4.630-15.27%
2023/07/2800.00730.0029.40-729-23.65%
2023/06/1600.00030.5028.85057-0.04%
2023/06/1200.00029.0029.100610.00%
2023/06/0900.00030.9529.000650.00%
2023/05/1800.00030.0029.600128-0.04%
2023/04/2500.00028.9028.6505210.00%
2023/04/2400.00029.5529.1005260.00%
2023/04/2000.00429.9529.75-4555-0.72%
2023/04/1800.00030.7530.6005710.00%
2023/04/14329.00029.9029.6535580.54%
2023/04/1100.00028.9528.8005560.00%
2023/04/1000.00029.0028.6005550.00%
2023/04/0700.00029.1528.8505540.00%
2023/04/0600.00029.1028.8005530.00%
2023/03/3100.00029.9029.3005520.00%
2023/03/3000.00029.8229.1505520.00%
2023/03/2900.00029.9129.1005510.00%
2023/03/2800.00029.3029.1005500.00%
2023/03/27030.00030.0329.3005490.00%
2023/03/2400.00030.6029.1005480.00%
2023/03/2300.00029.5529.1505470.00%
2023/03/22129.50030.4229.4515460.18%
2023/03/2100.00030.0029.3005460.00%
2023/03/20029.8000.0029.0505460.00%
2023/03/17029.10029.6929.1505460.00%
2023/03/16029.27029.4429.1505460.00%
2023/03/1500.00029.7229.1005450.00%
2023/03/14029.95029.6029.1005440.00%
2023/03/13029.7000.0029.5005400.00%
2023/03/1000.000.129.6629.70-0.1538-0.02%
2023/03/080.331.47031.4231.250.25270.05%
2023/03/07031.45031.8631.3005270.00%
2023/03/06031.000.331.7831.50-0.3523-0.05%
2023/03/0300.001.331.8531.40-1.3522-0.24%
2023/03/020.731.30231.4331.45-1.3519-0.25%
2023/03/011.530.990.130.9230.801.45140.28%
2023/02/240.230.800.831.0630.85-0.6516-0.12%
2023/02/23331.29331.4031.3005130.00%
2023/02/220.130.07230.2030.20-1.9504-0.38%
2023/02/21030.350.230.6130.45-0.2502-0.04%
2023/02/200.130.011.130.1230.20-1501-0.20%
2023/02/1700.001.629.8229.50-1.6499-0.32%
2023/02/166.529.674.529.8629.1024990.40%
2023/02/15029.150.129.1529.00-0.1493-0.02%
2023/02/140.328.70029.1229.250.34910.05%
2023/02/1399.630.69100.930.6829.40-1.3494-0.26%
2023/02/1000.000.328.2927.95-0.3465-0.07%
2023/02/094.128.985.529.1129.00-1.4457-0.31%
2023/02/084.730.711.229.9329.803.54490.77%
2023/02/070.230.740.330.6431.20-0.1438-0.03%
2023/02/063.331.852.531.9930.750.84300.18%
2023/02/039.532.417.632.7031.701.94130.47%
2023/02/0216.631.9416.532.1231.350.13830.03%
2023/02/01101.332.86102.132.8832.90-0.7337-0.22% 大買/大賣/
2023/01/311.228.001.127.4029.950.12730.05%
2023/01/303.227.253.427.1727.25-0.2260-0.07%
2023/01/174.228.093.228.1827.7012490.40%
2023/01/1617.329.919.130.0829.308.12293.55%
2023/01/130.128.8000.0028.900.11550.09%
2023/01/11225.6500.0026.2521091.83%
2023/01/10824.88824.3825.0001020.00%
2022/11/2800.00022.1221.4501340.00%
2022/11/2500.00021.6521.5001370.00%
2022/11/2200.00021.5521.9501580.00%
2022/11/2100.00021.3421.5502130.00%
2022/11/1800.00021.6021.1002450.00%
2022/11/17021.2800.0021.4502490.01%
2022/10/2800.00020.2519.9504600.00%
2022/10/2400.00120.0519.90-1460-0.22%
2022/10/210.519.6500.0019.950.54590.11%
2022/10/2000.00019.8019.6504600.00%
2022/10/1900.00020.2019.7504590.00%
2022/10/1800.00019.9519.8504590.00%
2022/10/170.119.500.119.3719.8004580.00%
2022/10/14019.40019.8719.5004590.00%
2022/10/1300.00018.9718.8504590.00%
2022/10/1200.00020.8019.1004570.00%
2022/10/1100.00019.6519.4504530.00%
2022/10/0700.00020.1019.9004510.00%
2022/10/0600.000.120.1519.95-0.1451-0.02%
2022/10/05019.85020.2019.9004500.00%
2022/10/04020.00020.6919.8504500.00%
2022/10/030.220.05020.2719.950.24480.05%
2022/09/3000.00020.4519.9004470.00%
2022/09/29020.1000.0019.8504450.00%
2022/09/28019.70020.0320.0504440.00%
2022/09/26119.85020.2019.7014410.22%
2022/09/23020.000.120.3120.25-0.1439-0.03%
2022/09/2200.00020.3419.9504370.00%
2022/09/2100.00020.0919.8004370.00%
2022/09/200.119.950.120.5020.0504360.01%
2022/09/19019.60019.8519.6004330.00%
2022/09/1600.00119.8519.90-1431-0.23%
2022/09/15120.20019.9719.9014300.23%
2022/09/1400.00019.9619.9004290.00%
2022/09/1300.00020.3520.100428-0.01%
2022/09/1200.00020.5820.3004260.00%
2022/09/080.121.150.220.9620.85-0.1423-0.03%
2022/09/070.620.73020.1521.250.64210.14%
2022/09/060.119.52019.9619.800.14220.02%
2022/09/05019.5000.0019.6004180.00%
2022/09/01219.50019.8319.4524090.48%
2022/08/3100.000.419.6119.45-0.4407-0.09%
2022/08/300.120.36020.4020.150.13990.01%
2022/08/290.319.5500.0020.050.33940.09%
2022/08/26520.4115.221.8320.25-10.2386-2.63%
2022/08/251021.500.521.4021.859.63292.90%
2022/08/2400.000.419.9619.90-0.4296-0.13%
2022/08/230.920.16020.2020.200.92920.31%
2022/08/22020.01020.7720.2002860.01%
2022/08/19021.00221.4020.90-2281-0.71%
2022/08/18021.0400.0021.3502710.01%
2022/08/17721.195.121.3821.251.92320.82%
2022/08/16149.121.04149.220.9921.05-0.1173-0.08% 大買/大賣/
2022/08/15105.119.1510619.1419.15-0.9113-0.77% 大買/大賣/
2022/08/120.916.98017.5317.450.9851.06%
2022/08/1100.00016.9816.80080-0.02%
2022/08/1000.000.116.7016.80-0.179-0.13%
2022/08/0900.00016.6516.40080-0.03%
2022/08/0800.00016.4016.350800.00%
2022/08/0500.00016.4516.35082-0.01%
2022/08/0400.00016.8216.25086-0.02%
2022/08/0300.00016.4016.20092-0.01%
2022/08/0200.00016.4516.350115-0.01%
2022/08/0100.00016.4916.350147-0.02%
2022/07/290.215.35016.6716.250.11490.10%
2022/07/2800.00016.4916.150152-0.01%
2022/07/2700.00016.7016.400152-0.01%
2022/07/2600.00016.2716.350151-0.01%
2022/07/2500.00016.3816.100151-0.02%
2022/07/220.315.9500.0016.050.31510.22%
2022/07/2000.000.416.1115.80-0.4150-0.29%
2022/07/1900.00016.8716.100149-0.01%
2022/07/1800.00016.4516.100149-0.01%
2022/07/1500.00016.5516.2501490.00%
2022/07/1400.00016.2516.4001490.00%
2022/07/1200.00015.9815.850148-0.01%
2022/07/1100.00016.1715.900147-0.01%
2022/07/0800.00016.2216.000148-0.01%
2022/07/0700.00016.4615.9001480.00%
2022/07/0600.00016.0515.950147-0.03%
2022/07/0500.000.316.3516.05-0.3147-0.23%
2022/07/040.116.00016.2216.000.11470.07%
2022/07/01015.950.116.2016.05-0.1146-0.07%
2022/06/3000.00016.1316.300144-0.01%
2022/06/2900.000.216.3916.00-0.2143-0.11%
2022/06/2800.00016.3916.1501430.00%
2022/06/2700.00016.3516.2001430.00%
2022/06/240.116.00016.5516.050.11430.10%
2022/06/230.316.00016.2516.050.31420.21%
2022/06/2200.00016.3516.100142-0.01%
2022/06/21016.40016.6116.4001410.01%
2022/06/2000.00016.6116.400140-0.02%
2022/06/170.216.30016.8716.450.21390.11%
2022/06/1600.001.517.1616.50-1.5138-1.09%
2022/06/151.617.490.117.2917.551.61321.18%
2022/06/1400.00016.0416.300122-0.02%
2022/06/130.315.80016.2715.900.31210.23%
2022/06/0900.00016.0915.950120-0.01%
2022/06/0700.000.216.0115.90-0.2119-0.18%
2022/06/0600.00016.2616.050118-0.03%
2022/06/0200.000.116.3016.00-0.1118-0.12%
2022/06/0100.00016.5016.3501170.00%
2022/05/3100.00016.7016.600117-0.01%
2022/05/3000.00016.6016.5001160.00%
2022/05/270.417.501.417.2116.35-1115-0.89%
2022/05/263.716.98317.2017.100.71070.63%
2022/05/250.116.30016.3316.250.11020.13%
2022/05/2400.00015.9515.9501000.00%
2022/05/2300.00015.8915.65099-0.01%
2022/05/200.115.5000.0015.600.1980.08%
2022/05/1900.00015.6915.400970.00%
2022/05/180.615.55015.7615.550.6960.62%
2022/05/1700.00015.8015.60095-0.01%
2022/05/1600.00015.9515.60094-0.03%
2022/05/13015.30015.4015.750940.00%
2022/05/120.216.0500.0015.000.2940.20%
2022/05/1000.000.317.2416.40-0.384-0.35%
2022/05/090.317.682.117.5318.20-1.861-2.94%
2022/05/061.316.47016.4016.551.3294.29%
2022/05/050.215.950.316.0516.50-0.127-0.22%
2022/05/0400.00016.5015.750240.00%
2022/05/0300.00015.9215.80024-0.18%
2022/04/290.215.70016.0515.850.2250.64%
2022/04/2800.00016.0215.95026-0.04%
2022/04/270.415.70015.9215.850.4261.41%
2022/04/2600.00016.2816.00026-0.06%
2022/04/2500.000.115.9316.00-0.126-0.22%
2022/04/2200.000.216.1615.85-0.225-0.59%
2022/04/210.215.900.116.4915.900.1250.42%
2022/04/200.115.90115.9515.90-0.926-3.40%
2022/04/190.515.90016.2515.900.5261.82%
2022/04/180.915.9500.0015.950.9263.47%
2022/04/1500.000.116.1515.95-0.127-0.43%
2022/04/130.115.5500.0016.100.1260.43%
2022/04/1200.00016.2516.05026-0.16%
2022/04/11016.0000.0016.100260.16%
2022/04/0800.000.316.3016.15-0.326-1.13%
2022/04/070.315.8000.0016.300.3261.13%
2022/04/0100.000.516.4016.15-0.526-1.77%
2022/03/30016.1500.0016.250250.16%
2022/03/2900.00016.2516.20026-0.01%
2022/03/2800.00016.3016.00026-0.01%
2022/03/250.216.20116.3016.30-0.826-3.21%
2022/03/240.416.03016.1016.100.4251.38%
2022/03/17015.6500.0015.800230.19%
2022/03/16015.5500.0015.500220.14%
2022/03/080.615.1500.0015.350.6213.02%
2022/03/07015.4500.0015.500210.08%
2022/02/250.115.9000.0016.200.1190.50%
2022/02/2100.00116.2516.50-120-4.84%
2022/02/170.716.0500.0016.100.7213.27%
2022/02/160.416.0500.0016.200.4201.78%
2022/02/10015.0500.0016.150210.01%
2022/02/0800.005.115.5816.00-5.126-19.42%
2022/02/07015.45115.5015.80-127-3.67%
2022/01/250.915.1500.0015.400.9293.14%
2022/01/1300.00116.3516.55-134-2.90%
2022/01/120.516.3100.0016.500.5341.49%
2022/01/11016.2500.0016.200340.00%
2022/01/06016.4400.0016.600340.10%
2022/01/05016.2000.0016.450350.01%
2021/12/30016.6000.0016.850370.02%
2021/12/29016.5500.0016.750370.00%
2021/12/280.316.70116.8016.95-0.739-1.84%
2021/12/270.116.8000.0016.900.1390.25%
2021/12/230.816.8600.0017.100.8421.98%
2021/12/22016.5000.0016.750420.10%
2021/12/21016.000.117.9016.85-0.142-0.15%
2021/12/20016.5000.0016.550420.00%
2021/12/170.216.3000.0016.700.2420.50%
2021/12/1400.00016.8516.800450.00%
2021/12/090.116.500.216.9316.70-0.146-0.14%
2021/12/08016.2500.0016.500450.01%
2021/12/02015.9000.0016.800470.01%
2021/12/010.116.3500.0016.800.1480.31%
2021/11/30016.0000.0016.800480.00%
2021/11/2400.00017.1016.700490.00%
2021/11/16016.3000.0016.950490.00%
2021/11/0500.00017.7517.30047-0.01%
2021/11/0300.000.916.0516.25-0.944-1.95%
2021/10/15014.8500.0015.350430.00%
2021/10/08014.5500.0015.000450.00%
2021/06/2800.00117.7517.55-1274-0.36%
2021/06/2300.00117.8516.70-1247-0.40%
2021/06/22117.5000.0017.5012260.44%
2021/06/1500.00214.1014.30-2193-1.04%
2021/06/0900.004214.7314.70-42180-23.23%
2021/06/08815.354916.7015.35-41169-24.17%
2021/06/074017.051.217.0517.0538.814925.89%
2021/06/044715.1400.0015.504712936.18%
2021/03/3100.00311.0011.00-344-6.72%
2021/01/1500.000.611.1011.20-0.6106-0.56%
2020/12/1500.000.311.2511.45-0.388-0.28%
2020/05/1800.000.38.528.67-0.378-0.42%
2020/02/2700.0019.309.30-160-1.65%
2019/12/2619.7000.009.671691.44%
2019/10/2800.0009.829.90097-0.02%
2019/07/0800.0018.328.11-185-1.17%
2019/06/2500.0007.887.94096-0.05%
2019/06/0418.0200.008.1011240.80%
2019/05/2800.0018.267.91-1122-0.81%
2019/05/2417.6397.747.63-8122-6.53%
2019/05/2100.0017.917.93-1120-0.87%
2019/05/1517.7000.007.6511130.88%
2019/05/0700.000.17.107.12-0.1101-0.11%
2019/04/2600.0017.087.10-195-1.05%
2019/02/1817.0700.006.911492.01%
2018/10/0500.0017.007.10-1283-0.35%
2018/08/2917.2000.007.1412950.34%
2018/05/2400.0005.515.63027-0.10%
2018/05/0700.0015.675.91-125-3.86%
2018/04/270.15.7000.005.790.1250.23%
2018/04/0915.7400.005.741323.06%
2018/04/0300.0015.995.86-132-3.08%
2018/03/3100.0015.905.90-132-3.11%
2018/03/3015.6300.005.891313.18%
2018/03/2300.0015.755.75-131-3.13%
2018/03/2015.6000.005.801323.10%
2018/03/0600.0025.805.86-229-6.70%
2018/01/3025.5700.005.592296.72%
2018/01/1600.0015.355.39-128-3.48%
2018/01/1200.0015.195.39-128-3.54%
2018/01/0515.1000.005.121273.60%
立益物流 相關文章
立益物流 相關影音