生泰 (1777)-元富-松德券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃生技醫療類股▼0.28%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	1	83.00	0	0.00	83.00	1	18	5.34%
2023/12/14	1	85.90	0	0.00	86.10	1	29	3.42%
2023/10/02	0	0.00	9	88.44	88.50	-9	62	-14.46%
2023/09/20	1	88.40	0	0.00	88.40	1	71	1.40%
2023/09/01	0	0.00	1	84.90	85.70	-1	77	-1.30%
2023/08/31	0	0.00	1	84.70	84.90	-1	83	-1.20%
2023/08/07	2	88.80	0	0.00	87.00	2	102	1.94%
2023/07/25	8	84.00	0	0.00	84.10	8	178	4.47%
2023/07/24	1	83.80	0	0.00	83.80	1	181	0.55%
2023/06/12	0	0.00	1	89.10	88.80	-1	195	-0.51%
2023/06/06	1	90.10	0	0.00	90.60	1	198	0.51%
2023/05/17	0	0.00	0.8	88.04	87.60	-0.8	206	-0.41%
2023/05/16	0.1	85.83	0	86.58	86.70	0.1	205	0.04%
2023/05/15	0	0.00	0.7	86.30	85.70	-0.7	205	-0.32%
2023/05/12	1.4	86.23	0.6	87.17	87.00	0.8	204	0.41%
2023/05/11	0.6	87.90	0.5	88.39	86.60	0.1	205	0.07%
2023/05/10	0.5	89.30	0	0.00	90.80	0.5	200	0.23%
2023/05/08	1	90.10	1	90.80	90.50	0	198	0.00%
2023/05/04	0	0.00	0.5	96.69	97.00	-0.5	186	-0.25%
2023/05/03	0.5	97.64	0	0.00	96.90	0.5	180	0.26%
2023/05/02	0	0.00	1	98.00	95.40	-1	170	-0.59%
2023/04/28	1	95.20	8	95.86	95.40	-7	156	-4.48%
2023/04/26	0	0.00	0	85.00	86.20	0	120	-0.01%
2023/04/25	0	0.00	0	86.60	86.20	0	119	-0.01%
2023/04/24	0	85.60	0	86.30	86.00	0	117	0.00%
2023/04/21	0	85.00	0	0.00	85.00	0	118	0.02%
2023/04/14	2	84.00	0	0.00	87.50	2	105	1.89%
2023/04/13	2	82.70	0	0.00	83.30	2	102	1.95%
2023/04/12	2	83.25	0	0.00	83.20	2	103	1.94%
2023/04/11	2	83.00	0	0.00	82.80	2	104	1.91%
2023/03/09	0	0.00	0	88.30	88.10	0	218	-0.02%
2023/03/08	0	89.60	0	0.00	88.50	0	217	0.02%
2023/01/05	0	0.00	2	83.20	82.60	-2	215	-0.93%
2022/12/26	0	0.00	0	89.90	89.70	0	244	0.00%
2022/12/23	0	0.00	0.1	86.99	86.40	-0.1	224	-0.05%
2022/12/22	0.1	86.00	0	86.78	86.40	0	224	0.01%
2022/12/21	0	84.30	0	0.00	84.90	0	220	0.01%
2022/12/20	0.1	84.90	0.2	84.50	82.30	-0.1	216	-0.06%
2022/12/19	0.2	87.00	0	86.83	86.30	0.2	213	0.08%
2022/12/16	0	85.57	0.3	87.00	84.80	-0.3	208	-0.15%
2022/12/15	0.1	85.20	1.1	85.63	85.40	-1.1	202	-0.53%
2022/12/14	0.4	84.55	3	84.90	85.10	-2.6	197	-1.33%
2022/12/13	4	89.39	4.2	89.63	88.20	-0.2	188	-0.11%
2022/12/12	6.2	88.38	0	0.00	89.00	6.2	165	3.76%
2022/11/11	0	0.00	0.3	76.50	76.70	-0.3	139	-0.24%
2022/11/08	0	0.00	0.2	77.40	77.20	-0.2	135	-0.15%
2022/11/02	0	0.00	0	79.60	78.40	0	129	0.00%
2022/10/21	0	0.00	0	75.50	75.00	0	121	-0.01%
2022/10/20	0	0.00	0	76.60	75.50	0	121	0.00%
2022/10/18	0	77.00	0.1	78.10	77.70	-0.1	120	-0.07%
2022/10/17	0.1	76.80	1	77.10	77.10	-0.9	118	-0.76%
2022/10/14	1.2	77.38	0	77.80	76.60	1.2	116	1.00%
2022/10/13	0.4	74.99	0.5	77.12	74.90	-0.1	113	-0.07%
2022/10/12	0.1	79.33	0.1	80.03	79.40	0	108	0.03%
2022/10/11	0.4	81.94	1.1	80.53	78.60	-0.6	104	-0.61%
2022/10/07	0.5	82.25	3.8	84.00	82.00	-3.3	96	-3.39%
2022/10/06	3.6	82.02	0	0.00	84.00	3.6	80	4.49%
2022/10/05	0.1	75.00	0.2	75.95	76.40	-0.2	62	-0.25%
2022/10/03	0.7	73.71	0	0.00	74.00	0.7	60	1.20%
2022/09/28	0.1	73.50	0	0.00	72.30	0.1	58	0.23%
2022/09/20	0	0.00	0	75.20	75.00	0	53	-0.03%
2022/09/14	0	76.80	0	76.80	77.10	0	50	0.02%
2022/09/13	0	75.40	1.3	75.75	76.20	-1.3	48	-2.58%
2022/09/12	1.3	77.02	0	0.00	75.50	1.3	47	2.69%
2022/09/07	0	0.00	0	72.70	72.30	0	43	-0.08%
2022/09/06	0	0.00	0	73.96	73.60	0	42	-0.07%
2022/09/01	0	0.00	0.3	71.60	71.60	-0.3	38	-0.78%
2022/08/31	0	72.14	0	0.00	72.90	0	36	0.08%
2022/08/24	0.3	71.52	0	0.00	71.50	0.3	33	1.01%
2022/08/23	0	0.00	0.5	70.85	71.10	-0.5	31	-1.72%
2022/08/22	0.2	71.00	1	71.49	70.30	-0.8	29	-2.83%
2022/08/19	0	0.00	0	69.73	69.00	0	26	-0.01%
2022/08/16	0.7	68.25	0	0.00	69.10	0.7	26	2.55%
2022/08/15	0.5	68.47	0	0.00	68.80	0.5	26	1.95%
2022/08/11	0	0.00	0	67.50	67.70	0	24	0.00%
2022/08/10	0	0.00	0.1	67.10	66.70	-0.1	24	-0.32%
2022/08/09	0	0.00	0	68.50	66.70	0	23	-0.04%
2022/08/08	0.3	66.30	0	66.90	66.70	0.3	23	1.15%
2022/08/05	0	0.00	0.1	68.50	68.40	-0.1	21	-0.43%
2022/08/04	0.1	68.00	0.1	68.30	68.10	0	21	-0.11%
2022/08/02	0.1	67.10	0.3	67.40	68.10	-0.1	21	-0.57%
2022/07/29	0.3	65.90	0	0.00	66.50	0.3	18	1.40%
2022/07/21	0	64.00	0	0.00	64.90	0	20	0.01%
2022/07/20	0	0.00	0.1	67.30	66.50	-0.1	20	-0.30%
2022/07/19	0	0.00	0	66.70	66.60	0	20	-0.01%
2022/07/13	0.1	64.40	0	0.00	65.20	0.1	21	0.29%
2022/07/08	0	0.00	0.2	65.20	65.00	-0.2	26	-0.63%
2022/07/07	0	0.00	0	65.50	65.00	0	26	-0.02%
2022/07/06	0	64.40	0	0.00	64.40	0	26	0.01%
2022/07/04	0.1	64.30	1	64.50	64.50	-0.9	27	-3.16%
2022/06/30	0.7	64.70	1	64.90	64.80	-0.3	27	-1.08%
2022/06/29	0	0.00	0.1	65.40	65.30	-0.1	27	-0.41%
2022/06/28	1.2	65.18	0	0.00	65.40	1.2	27	4.48%
2022/06/21	0	65.70	0	0.00	66.20	0	27	0.04%
2022/06/16	0	0.00	0	66.50	66.30	0	27	-0.06%
2022/06/13	0	65.90	0	0.00	66.20	0	27	0.04%
2022/06/10	0	0.00	0	66.50	66.60	0	27	-0.07%
2022/06/09	0	0.00	0.3	66.78	66.60	-0.3	27	-1.02%
2022/06/07	0	0.00	0	65.80	65.80	0	29	-0.05%
2022/06/02	0	0.00	0	65.50	65.20	0	30	-0.01%
2022/06/01	0	64.50	0	65.35	65.00	0	30	-0.03%
2022/05/25	0	63.80	0	64.50	64.10	0	31	0.07%
2022/05/20	0.3	63.80	0	0.00	64.00	0.3	33	0.75%
2022/05/19	0.2	63.80	0	0.00	64.00	0.2	34	0.48%
2022/05/18	0	63.80	0	0.00	64.00	0	36	0.13%
2022/05/13	0	0.00	0	64.00	64.00	0	39	-0.03%
2022/05/12	0	0.00	1	63.60	63.30	-1	39	-2.52%
2022/05/11	0.3	63.50	0	0.00	63.50	0.3	39	0.68%
2022/05/09	0.1	63.80	0	64.80	64.40	0.1	39	0.26%
2022/05/06	0.7	63.80	0	0.00	64.60	0.7	40	1.74%
2022/05/05	0	0.00	0.2	65.00	64.60	-0.2	40	-0.44%
2022/05/04	0	0.00	0.3	65.00	64.90	-0.3	39	-0.67%
2022/05/03	0	0.00	0	65.40	65.00	0	39	0.00%
2022/04/26	0	0.00	0.1	65.50	65.30	-0.1	40	-0.18%
2022/04/25	0	65.20	0.1	65.55	65.20	-0.1	40	-0.24%
2022/04/21	0.1	66.20	0	0.00	66.80	0.1	41	0.13%
2022/04/20	0	0.00	0.1	65.60	66.10	-0.1	41	-0.30%
2022/04/19	0	0.00	0.1	66.49	65.60	-0.1	42	-0.24%
2022/04/18	0.9	66.04	0	0.00	66.00	0.9	41	2.06%
2022/04/13	0	0.00	0	64.50	66.40	0	39	-0.08%
2022/04/12	0	64.10	0.3	64.80	64.30	-0.3	39	-0.73%
2022/04/11	0	0.00	0	65.00	64.80	0	39	-0.06%
2022/04/06	0	0.00	0	65.70	65.50	0	44	-0.02%
2022/04/01	0	0.00	0.1	65.90	65.70	-0.1	45	-0.31%
2022/03/30	0.5	65.60	0	0.00	65.80	0.5	45	1.01%
2022/03/29	0	65.30	0	0.00	65.90	0	46	0.07%
2022/03/28	0	0.00	0.5	65.70	65.50	-0.5	48	-0.96%
2022/03/24	0	0.00	1	65.81	65.80	-1	51	-1.97%
2022/03/23	0.8	65.50	0	0.00	66.80	0.8	52	1.56%
2022/03/22	0.7	65.20	0	0.00	65.40	0.7	53	1.22%
2022/03/18	0	0.00	0.9	66.10	65.20	-0.9	56	-1.54%
2022/03/15	0	65.30	0	0.00	65.70	0	66	0.06%
2022/03/14	0.1	65.90	0	0.00	66.10	0.1	66	0.20%
2022/03/11	0	66.10	0.1	66.70	66.10	-0.1	66	-0.22%
2022/03/10	0.6	66.14	0.5	66.96	66.40	0.1	67	0.18%
2022/03/09	0.4	66.14	0	0.00	66.30	0.4	68	0.56%
2022/03/08	0	0.00	0.6	66.38	66.90	-0.6	69	-0.85%
2022/03/07	0	0.00	0	67.00	66.60	0	69	-0.01%
2022/03/03	0.3	67.50	0	0.00	67.50	0.3	72	0.35%
2022/03/02	0.1	66.64	0	0.00	67.50	0.1	73	0.16%
2022/03/01	0	67.10	0	0.00	67.40	0	73	0.01%
2022/02/25	0	67.20	0	0.00	67.40	0	73	0.01%
2022/02/22	0	0.00	0.2	68.40	68.20	-0.2	74	-0.21%
2022/02/21	0.1	68.00	0	0.00	68.80	0.1	73	0.11%
2022/02/18	0	67.60	0	0.00	67.70	0	72	0.03%
2022/02/17	0	0.00	0.1	67.00	67.30	-0.1	71	-0.10%
2022/02/14	0	65.50	0	0.00	65.70	0	71	0.00%
2022/02/09	0.4	65.72	1	65.70	66.40	-0.6	70	-0.79%
2022/02/08	0.7	66.42	0	0.00	66.40	0.7	70	0.96%
2022/02/07	0.1	65.20	0	0.00	65.40	0.1	70	0.09%
2022/01/25	0.3	64.70	0	0.00	64.70	0.3	72	0.36%
2022/01/24	0	0.00	0.1	65.20	65.10	-0.1	72	-0.14%
2022/01/20	0.3	65.20	0	0.00	66.00	0.3	71	0.46%
2022/01/19	0	65.50	0	0.00	65.40	0	71	0.01%
2022/01/06	0	0.00	0	66.80	66.50	0	66	-0.02%
2022/01/03	0	66.60	0	0.00	66.90	0	65	0.02%
2021/12/15	0	0.00	1	64.20	64.30	-1	51	-1.95%
2021/11/29	0	0.00	0	67.50	66.20	0	38	-0.03%
2021/11/26	0	67.30	0	0.00	67.20	0	38	0.03%
2021/05/20	0.1	80.60	0	0.00	80.60	0.1	445	0.03%
2021/04/14	1	121.00	2	111.75	110.00	-1	267	-0.37%
2021/04/13	1	116.50	0	0.00	116.00	1	236	0.42%
2021/04/08	0	0.00	1	104.50	105.00	-1	189	-0.53%
2021/03/26	2	94.70	0	0.00	94.50	2	155	1.29%
2021/03/22	1	90.30	0	0.00	90.20	1	128	0.78%
2020/08/10	0	0.00	1	85.20	84.60	-1	251	-0.40%
2020/08/03	0	0.00	1	83.50	83.20	-1	254	-0.39%
2020/07/28	0	0.00	2	80.40	79.90	-2	286	-0.70%
2020/07/22	2	86.60	0	0.00	86.50	2	289	0.69%
2020/07/06	1	89.00	0	0.00	89.00	1	285	0.35%
2020/06/17	0	0.00	1	91.10	91.00	-1	295	-0.34%
2020/06/10	1	88.80	0	0.00	88.70	1	291	0.34%
2020/06/08	1	90.50	0	0.00	89.30	1	303	0.33%
2020/06/03	0	0.00	1	87.10	87.10	-1	353	-0.28%
2020/05/22	3	88.50	0	0.00	87.70	3	368	0.81%
2020/05/21	3	89.07	3	88.83	88.60	0	359	0.00%
2020/05/20	1	87.70	0	0.00	87.90	1	332	0.30%
2020/05/13	0	0.00	1	83.30	84.50	-1	311	-0.32%
2020/05/12	1	83.40	0	0.00	83.30	1	307	0.33%
2020/05/07	0	0.00	4	83.50	84.00	-4	296	-1.35%
2020/05/06	2	85.30	2	86.15	83.00	0	290	0.00%
2020/04/09	2	78.20	3	77.20	78.00	-1	230	-0.43%
2020/04/07	1	72.90	1	72.80	72.80	0	215	0.00%
2020/03/18	1	71.40	1	70.40	69.70	0	175	0.00%
2020/03/17	0	0.00	2	71.95	70.60	-2	173	-1.15%
2020/03/16	1	75.60	2	74.70	73.60	-1	170	-0.59%
2020/03/12	2	81.20	1	78.10	77.90	1	157	0.64%
2020/03/11	2	84.20	1	85.10	84.20	1	149	0.67%
2020/03/10	2	82.75	2	83.30	84.80	0	142	0.00%
2020/03/09	6	92.57	10	91.70	88.20	-4	126	-3.16%
2020/03/06	11	86.04	5	86.24	87.20	6	86	6.97%
2020/03/04	4	78.90	0	0.00	79.30	4	52	7.67%
2019/11/11	1	83.30	1	82.90	83.00	0	64	0.00%
2019/10/08	0	0.00	1	82.70	80.80	-1	62	-1.59%
2019/10/07	1	81.40	0	0.00	81.80	1	58	1.71%
2019/02/15	0	0.00	1	78.80	78.80	-1	10	-9.20%
2019/01/04	0	0.00	1	78.50	78.50	-1	9	-10.68%