台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲2.35
  • 漲幅
    +7.73%
  • 成交量
    573
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22333.40333.4032.750106-0.01%
2024/11/2100.00229.9330.40-297-2.06%
2024/11/202.130.2500.0030.502.1972.14%
2024/09/2600.00130.1030.00-1112-0.89%
2024/09/19128.3000.0029.3011130.88%
2024/07/0300.00023.0023.00031-0.03%
2024/06/2800.000.417.3517.35-0.431-1.14%
2024/06/260.115.5000.0015.300.1280.36%
2024/06/240.115.9000.0015.800.1270.40%
2024/06/11015.8500.0015.700250.16%
2024/06/030.115.6000.0015.550.1240.41%
2024/05/280.115.3800.0015.300.1240.25%
2024/05/16014.5000.0014.950210.09%
2024/05/15015.0000.0014.050210.00%
2024/05/08114.0000.0014.001204.82%
2024/04/23014.4000.0014.200190.04%
2024/04/100.113.5500.0013.850.1190.50%
2024/04/0200.00015.0514.75016-0.01%
2024/04/01014.8000.0014.950130.01%
2024/03/26014.1500.0014.000140.18%
2024/03/20014.1500.0014.000140.02%
2024/03/18014.5500.0013.800140.01%
2024/03/15014.7000.0014.600130.01%
2024/02/23015.6000.0015.500190.01%
2024/02/01016.4000.0015.000210.00%
2024/01/030.116.2500.0016.200.1300.20%
2024/01/021.115.8000.0015.701.1303.53%
2023/12/250.215.1000.0014.800.2310.48%
2023/12/05013.4000.0013.550460.05%
2023/11/280.212.8000.0012.600.2460.38%
2023/11/130.67.1800.007.310.6481.31%
2023/10/261.57.5000.007.421.5532.83%
2023/10/1207.8700.007.850650.00%
2023/09/220.38.6300.008.550.32420.12%
2023/09/1500.0008.378.3202430.00%
2023/09/05110.0500.0010.0512350.43%
2023/08/24310.0000.0010.0032371.26%
2023/08/2319.8900.009.8912370.42%
2023/08/220.310.0500.009.900.32360.13%
2023/08/2119.9100.009.9512350.42%
2023/08/140.110.8500.0010.000.12310.03%
2023/07/26011.8500.0011.7002320.00%
2023/07/1200.00112.0511.30-1220-0.45%
2023/07/1100.001510.9012.50-15215-6.95%
2023/07/1000.001512.0012.00-15201-7.46%
2023/07/04209.8000.009.812012915.50%
2023/07/03118.9200.008.921110110.87%
2022/04/07115.15215.1515.15-1518-0.19%
2022/04/06216.8000.0016.8025160.39%
2022/04/0100.00119.3818.65-1526-0.19%
2022/03/31120.03019.9520.000.95380.17%
2022/03/30019.751.319.9920.10-1.3563-0.22%
2022/03/2900.000.219.9320.10-0.2626-0.03%
2022/03/2800.00020.4220.300656-0.01%
2022/03/250.720.873.121.1220.90-2.4696-0.34%
2022/03/242.620.991.320.9021.301.36930.18%
2022/03/230.621.291.121.7521.00-0.4693-0.06%
2022/03/220.821.68721.5521.50-6.2682-0.91%
2022/03/217.821.42321.7021.904.86720.71%
2022/03/182.320.2600.0020.502.36400.36%
2022/03/170.819.85520.1820.40-4.2633-0.67%
2022/03/160.419.6500.0019.550.46250.07%
2022/03/15019.750.419.8619.65-0.4621-0.06%
2022/03/145220.220.220.1520.0051.96198.38%
2022/03/110.220.100.420.2720.00-0.2601-0.04%
2022/03/100.420.461.320.3820.30-1596-0.16%
2022/03/091.319.0900.0019.801.35700.24%
2022/03/0800.001.919.0318.00-1.9548-0.34%
2022/03/07119.153.419.2219.15-2.4540-0.44%
2022/03/044.219.521.119.1819.7535330.57%
2022/03/030.819.361.219.3919.05-0.4515-0.07%
2022/03/021.219.41119.7519.550.25060.05%
2022/03/014.319.39019.2519.504.34950.87%
2022/02/25018.000.119.2519.35-0.1465-0.01%
2022/02/2400.000.417.8117.60-0.4446-0.08%
2022/02/2300.001.418.5318.50-1.4455-0.32%
2022/02/221.418.670.118.9518.451.34460.29%
2022/02/210.617.46317.5018.00-2.4427-0.56%
2022/02/1800.00116.8516.85-1424-0.24%
2022/02/16016.95117.5017.05-1421-0.24%
2022/01/1900.00117.6017.60-1410-0.24%
2022/01/14216.6800.0016.6524060.49%
2022/01/13117.2000.0017.2014010.25%
2022/01/11217.2800.0017.3023970.50%
2022/01/1000.00018.4017.900391-0.01%
2022/01/07018.60118.7118.30-0.9388-0.24%
2022/01/06119.0500.0018.9013820.26%
2022/01/0500.00018.9018.300375-0.01%
2022/01/04019.050.619.6019.15-0.6368-0.16%
2022/01/030.620.00020.3019.850.63510.18%
2021/12/30020.400.120.3320.40-0.1345-0.02%
2021/12/290.119.751.419.7720.70-1.3338-0.40%
2021/12/280.420.65221.0220.40-1.6323-0.49%
2021/12/272.920.742.820.5921.100.13070.03%
2021/12/240.920.24320.5020.90-2.1280-0.73%
2021/12/23520.910.421.4521.204.62511.81%
2021/12/2200.00420.9020.90-4186-2.15%
2021/12/214.418.400.718.5319.003.71502.46%
2021/12/200.716.870.116.8017.300.71060.62%
2021/12/170.116.4000.0016.550.11030.07%
2021/11/2300.00117.6217.55-1121-0.79%
2021/11/22117.0500.0018.2511240.78%
2021/10/290.116.6000.0016.250.1940.10%
2021/09/2300.002017.3017.00-20128-15.60%
2021/09/152017.7700.0017.702012715.70%
2021/09/0800.00117.6017.60-1128-0.78%
2021/09/060.117.90117.7517.70-0.9129-0.73%
2021/08/2600.00218.1018.00-2103-1.94%
2021/08/2500.001216.0217.00-12103-11.63%
2021/08/230.115.6000.0015.600.11020.06%
2021/08/2000.00115.7515.50-1102-0.97%
2021/08/0600.001016.4516.40-10116-8.59%
2021/08/0500.001016.4516.35-10118-8.45%
2021/07/260.116.9500.0016.800.11490.07%
2021/07/150.316.7000.0016.600.32250.13%
2021/07/120.216.8000.0017.100.22440.08%
2021/07/080.116.9500.0016.650.12470.04%
2021/07/0100.00117.2016.95-1263-0.38%
2021/06/30115.95116.5516.5502610.00%
2021/06/1700.00216.1016.05-2301-0.66%
2021/06/15116.1000.0016.1013850.26%
2021/06/0300.001816.2816.30-18398-4.52%
2021/06/0100.00516.1216.20-5387-1.29%
2021/05/120.217.5100.0016.350.23910.05%
2021/05/04217.5300.0017.5023800.53%
2021/05/03118.1000.0018.0513770.26%
2021/04/29219.0500.0018.8023740.53%
2021/04/28119.2000.0019.6013680.27%
2021/04/2700.00520.0520.05-5348-1.43%
2021/04/140.117.4000.0017.300.13020.03%
2021/04/13117.8500.0017.9013000.33%
2021/04/08118.0500.0018.1012960.34%
2021/03/29118.00318.0018.00-2285-0.70%
2021/03/2500.00118.7518.65-1282-0.35%
2021/03/23318.4700.0018.1032891.04%
2021/03/2200.00119.6519.10-1288-0.35%
2021/03/1900.00119.6019.60-1283-0.35%
2021/03/1800.00918.9719.15-9229-3.92%
2021/03/1600.00515.6815.90-5197-2.53%
2021/02/2200.00116.3516.45-1224-0.45%
2021/02/19116.2000.0016.3012300.43%
2021/02/05115.5000.0015.5012290.44%
2021/02/0300.00216.0516.10-2231-0.87%
2021/01/2800.00115.6515.60-1226-0.44%
2021/01/270.115.5000.0015.650.12250.04%
2021/01/25515.5000.0015.5552212.26%
2021/01/18116.3000.0016.4012110.47%
2021/01/15117.0000.0017.1012060.49%
2021/01/14117.6000.0017.7012030.49%
2021/01/1300.00317.9017.85-3202-1.48%
2021/01/12117.7000.0017.6012020.49%
2021/01/06018.3000.0017.9502000.00%
2021/01/04018.2500.0018.0002020.01%
2020/12/251018.0000.0017.95102124.71%
2020/12/18118.40218.4018.40-1277-0.36%
2020/12/170.118.856118.7218.80-60.9272-22.34%
2020/12/16118.0000.0018.0012640.38%
2020/12/15118.1500.0018.1512590.39%
2020/12/14118.5000.0018.5512540.39%
2020/12/1100.00118.8518.65-1259-0.39%
2020/12/10218.3000.0018.5022570.78%
2020/12/0800.00218.5018.90-2257-0.78%
2020/12/0711.118.6000.0018.6011.12584.28%
2020/12/04518.9000.0018.8052551.96%
2020/12/03118.9500.0019.0012530.39%
2020/12/01119.1500.0019.2012540.39%
2020/11/2700.00119.3019.30-1276-0.36%
2020/11/19518.9000.0019.0052831.76%
2020/11/1800.00219.1019.15-2276-0.72%
2020/11/1200.00119.9019.95-1275-0.36%
2020/11/0300.00520.1020.20-5296-1.69%
2020/10/2900.001219.7019.75-12328-3.65%
2020/10/2600.00120.1520.20-1344-0.29%
2020/10/20220.5500.0020.5523940.51%
2020/10/06321.6500.0021.5035700.53%
2020/09/2900.00222.5022.40-2598-0.33%
2020/09/281.522.63822.7122.75-6.5591-1.10%
2020/09/253.521.84120.9022.302.55720.44%
2020/09/24120.5000.0020.5015580.18%
2020/09/23222.0000.0021.8025520.36%
2020/09/21120.7000.0020.6515370.19%
2020/09/1700.00120.5020.75-1534-0.19%
2020/09/1600.00221.1520.60-2535-0.37%
2020/09/0200.00722.5422.25-7532-1.32%
2020/09/0100.00120.2521.90-1514-0.19%
2020/08/3100.00420.1019.95-4507-0.79%
2020/08/2000.002218.8319.05-22517-4.25%
2020/08/19219.80820.0520.00-6514-1.17%
2020/08/1800.001020.2020.05-10523-1.91%
2020/08/17120.8000.0020.7515210.19%
2020/08/121320.7700.0020.90135312.45%
2020/08/11221.0500.0021.1525460.37%
2020/08/066.522.0400.0021.956.55511.18%
2020/08/05522.1500.0022.1555480.91%
2020/08/040.522.00720.8422.15-6.5546-1.19%
2020/07/3100.00220.7520.75-2554-0.36%
2020/07/30220.5500.0020.6525630.35%
2020/07/29719.9400.0021.0575551.26%
2020/07/281021.801120.7220.55-1552-0.18%
2020/07/23821.70822.4022.4005490.00%
2020/07/22122.000.221.9521.950.85450.15%
2020/07/212022.601022.4022.40105401.85%
2020/07/2000.00721.1521.15-7520-1.34%
2020/07/17920.841020.0019.90-1513-0.19%
2020/07/16821.2400.0021.3585081.57%
2020/07/141022.5500.0022.50104822.07%
2020/06/2200.000.518.4518.55-0.5382-0.14%
2020/06/1500.000.318.4018.40-0.3409-0.07%
2020/06/02518.3000.0018.3055280.95%
2020/05/111019.8000.0019.80108981.11%
2020/04/3000.00218.1018.10-21,018-0.20%
2020/04/21616.5000.0015.8061,0370.58%
2020/04/15217.00317.2017.25-11,028-0.10%
2020/04/101517.0400.0017.00151,0101.48%
2020/04/091217.2300.0017.15121,0111.19%
2020/04/081016.7500.0016.75101,0060.99%
2020/03/1200.003019.9019.80-30988-3.04%
2020/03/1000.00321.8322.60-3926-0.32%
2020/03/04124.45124.8024.5008950.00%
2020/02/27824.044023.7023.70-32867-3.69%
2020/02/26225.4000.0025.1528510.23%
2020/02/25325.5000.0025.2538440.36%
2020/02/211426.932025.5025.50-6811-0.74%
2020/02/202128.681528.0028.0067580.79%
2020/02/191528.57528.8028.80107261.38%
2020/02/18227.3000.0027.4526790.29%
2020/02/171027.55427.7627.3566690.90%
2020/02/1400.001028.1027.55-10614-1.63%
2020/02/1300.001527.1327.30-15582-2.58%
2020/02/12226.652225.8226.65-20528-3.78%
2020/02/112325.6400.0025.65234834.76%
2020/02/0600.00324.1024.60-3437-0.69%
2020/02/0500.00325.1525.25-3420-0.71%
2020/02/04324.4000.0024.3034040.74%
2020/02/0300.004222.8123.35-42463-9.07%
2020/01/0300.002022.3822.35-20439-4.56%
2019/12/3000.00222.3522.35-2435-0.46%
2019/12/19324.50124.1524.1524120.48%
2019/11/1100.00223.2522.70-2429-0.47%
2019/11/0700.00123.9523.95-1418-0.24%
2019/10/31625.73525.7825.7013730.27%
2019/10/3000.002223.4924.30-22284-7.75%
2019/10/28222.20222.1522.1502500.00%
2019/10/1800.00523.0523.00-5275-1.82%
2019/10/17122.9000.0022.8012700.37%
2019/10/1600.003322.7023.05-33269-12.24%
2019/09/271523.201023.2023.1552681.86%
2019/09/09526.6000.0026.6052671.87%
2019/09/02926.4300.0026.1092413.73%
2019/08/29824.5300.0024.4082223.60%
2019/08/26223.2000.0023.1022130.94%
2019/07/252024.8500.0025.20202059.74%
2019/05/29227.5500.0027.3522760.72%
2019/05/09428.1000.0029.2543171.26%
2019/05/061130.2600.0029.60113103.55%
2019/05/024532.2800.0032.154530414.80%
2019/04/303031.5200.0032.153028210.61%
2019/04/29329.6500.0029.6532461.22%
2019/04/25229.0000.0029.0022440.82%
2019/04/24528.7500.0028.7552442.04%
2019/04/23429.6000.0029.6042451.63%
2019/04/221029.74130.1529.6592523.57%
2019/04/191030.6000.0030.60102503.99%
2019/04/181127.9100.0027.95112354.67%
2019/04/02730.8000.0030.8072512.78%
2019/04/01431.0000.0031.0042531.58%
2019/03/291030.9000.0030.90102633.80%
2019/03/28531.2000.0031.2052661.88%
2019/03/27630.8400.0030.7562852.10%
2019/03/26430.4500.0030.4542971.34%
2019/03/22530.4400.0030.3053421.46%
2019/03/21530.5000.0030.5054061.23%
2019/02/13234.15235.6034.1504830.00%
2019/01/0700.003134.6434.55-31480-6.46%
2019/01/03534.56534.7834.1504960.00%
2018/12/2600.00434.4033.45-4493-0.81%
2018/12/22136.45136.3536.1004960.00%
2018/12/20335.6800.0035.3034930.61%
2018/12/19136.1500.0036.2014750.21%
2018/12/18136.85137.2536.0504630.00%
2018/12/17135.50134.8035.1004390.00%
2018/12/1400.00137.1034.25-1434-0.23%
2018/12/13134.70134.9034.9003820.00%
2018/12/12131.40429.5531.75-3373-0.80%
2018/11/29128.4000.0028.2515180.19%
2018/11/28129.7000.0029.1015170.19%
2018/11/27229.0500.0028.7025130.39%
2018/10/17129.15128.6029.2509940.00%
2018/09/0500.00233.1834.45-2847-0.24%
2018/08/29225.9500.0026.4527650.26%
2018/07/24176.3000.0076.0013940.25%
2018/07/18177.40177.7077.7004270.00%
2018/07/17177.4000.0077.8014290.23%
2018/07/1600.00178.0078.00-1437-0.23%
2018/07/05175.10175.7077.3005060.00%
2018/06/1900.00178.2078.60-1622-0.16%
2018/06/13178.40179.0079.3006280.00%
2018/06/12177.60179.5079.9006370.00%
2018/06/04180.7000.0080.2016320.16%
2018/05/3100.00078.8079.300646-0.01%
2018/05/2800.00479.8079.80-4661-0.61%
2018/05/17179.4000.0080.8017410.13%
2018/05/16376.70279.0081.6017530.13%
2018/05/11381.3000.0081.4037730.39%
2018/05/0800.00182.1082.10-1777-0.13%
2018/05/043181.6900.0081.50317943.90%
2018/05/0200.0026181.7981.80-261794-32.86% 大賣/鉅額交易
2018/04/2700.00182.1082.40-1790-0.13%
2018/04/233081.3500.0081.90308193.66%
2018/04/09184.00284.3084.00-11,086-0.09%
2018/04/0300.00486.9387.30-41,156-0.35%
2018/03/3000.002288.0088.30-221,164-1.89%
2018/03/2800.00288.0086.60-21,129-0.18%
2018/03/27587.80587.2087.1001,1280.00%
2018/03/22183.1000.0084.2011,0790.09%
2018/03/1600.000.184.0084.40-0.11,102-0.01%
2018/03/13282.40182.7082.8011,1930.08%
2018/03/1200.00183.3083.00-11,198-0.08%
2018/03/0600.00179.8080.30-11,224-0.08%
2018/03/05281.1500.0080.6021,2410.16%
2018/02/2600.00186.9086.30-11,243-0.08%
2018/02/23287.001586.6086.50-131,240-1.05%
2018/02/22183.60584.0084.30-41,226-0.33%
2018/02/2100.003282.5882.50-321,223-2.61%
2018/02/1200.00180.8081.20-11,208-0.08%
2018/02/08678.63679.4079.4001,1940.00%
2018/02/07179.60381.8780.00-21,192-0.17%
2018/02/063276.54275.0075.00301,1812.54%
2018/02/02178.7000.0079.9011,2650.08%
2018/02/0100.00180.0079.00-11,269-0.08%
2018/01/3100.001079.9180.00-101,272-0.79%
2018/01/301178.3400.0079.70111,2780.86%
2018/01/29279.5000.0079.6021,3000.15%
2018/01/24179.8000.0080.2011,4140.07%
2018/01/22578.26480.7080.7011,4800.07%
2018/01/19280.6500.0080.8021,4660.14%
2018/01/17181.0000.0081.7011,5040.07%
2018/01/16183.10182.7082.7001,5250.00%
2018/01/15183.0000.0082.7011,5790.06%
2018/01/12179.80782.9784.10-61,618-0.37%
2018/01/112185.432088.4084.0011,5780.06%
2018/01/091692.92191.6093.30151,5550.96%
2018/01/081293.1200.0092.80121,5380.78%
2018/01/05190.0000.0091.7011,5280.07%
2018/01/041288.651288.8589.2001,5090.00%
2018/01/03188.40186.3085.9001,5020.00%
2018/01/0200.00184.5086.00-11,514-0.07%
隆銘綠能 相關文章
隆銘綠能 相關影音