新揚科 (3144)-元富-松德券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/27	4	39.50	0	0.00	39.50	4	120	3.32%
2021/07/21	3	39.35	3	39.55	39.35	0	182	0.00%
2021/05/03	0	0.00	3	36.10	36.60	-3	420	-0.71%
2021/04/27	3	40.50	1	39.80	39.55	2	418	0.48%
2021/04/26	0	0.00	1	39.60	39.30	-1	414	-0.24%
2021/04/23	1	41.15	2	40.48	40.15	-1	416	-0.24%
2021/04/22	1	43.10	3	44.27	41.00	-2	414	-0.48%
2021/04/21	4	44.00	7	42.44	44.40	-3	393	-0.76%
2021/04/20	2	39.00	0	0.00	40.40	2	377	0.53%
2021/04/19	5	40.70	1	40.00	40.05	4	378	1.06%
2021/04/12	0	0.00	2	44.33	46.95	-2	382	-0.52%
2021/04/08	3	48.57	2	49.00	47.65	1	372	0.27%
2021/04/07	1	48.20	4	48.55	48.20	-3	352	-0.85%
2021/04/06	6	47.83	0	0.00	47.45	6	327	1.83%
2021/04/01	5	43.50	5	42.16	43.85	0	282	0.00%
2021/03/26	0	0.00	1	37.80	37.45	-1	249	-0.40%
2021/03/24	0	0.00	1	42.35	41.50	-1	245	-0.41%
2021/03/23	6	43.09	4	42.09	43.35	2	238	0.84%
2021/03/22	1	39.45	0	0.00	39.45	1	221	0.45%
2021/02/23	1	36.10	1	37.10	37.10	0	785	0.00%
2021/01/26	0	0.00	8	35.50	35.45	-8	1,264	-0.63%
2021/01/25	0	0.00	4	35.38	35.45	-4	1,264	-0.32%
2021/01/12	0	0.00	1	35.80	35.80	-1	1,319	-0.08%
2020/12/31	0	0.00	2	35.80	35.80	-2	1,337	-0.15%
2020/12/30	0	0.00	4	35.78	35.75	-4	1,343	-0.30%
2020/12/29	0	0.00	2	35.75	35.80	-2	1,358	-0.15%
2020/12/25	0	0.00	10	35.75	35.75	-10	1,352	-0.74%
2020/12/21	1	35.75	0	0.00	35.75	1	1,350	0.07%
2020/12/03	2	35.70	2	35.60	35.60	0	1,077	0.00%
2020/12/02	0	0.00	6	33.63	34.00	-6	930	-0.64%
2020/11/30	6	33.18	2	33.20	34.00	4	897	0.45%
2020/11/24	1	31.10	0	0.00	30.60	1	804	0.12%
2020/11/23	0	0.00	10	30.90	30.95	-10	790	-1.26%
2020/11/19	0	0.00	2	31.55	31.60	-2	777	-0.26%
2020/11/18	12	31.98	2	31.60	31.95	10	765	1.31%
2020/11/17	1	31.20	3	30.80	31.15	-2	705	-0.28%
2020/11/13	0	0.00	1	31.10	30.40	-1	655	-0.15%
2020/11/12	3	30.80	1	30.60	30.20	2	638	0.31%
2020/11/11	0	0.00	2	30.20	30.65	-2	584	-0.34%
2020/11/09	0	0.00	1	29.00	29.10	-1	530	-0.19%
2020/11/05	14	29.58	11	29.29	29.35	3	462	0.65%
2020/11/04	0	0.00	18	27.91	28.10	-18	383	-4.69%
2020/11/03	9	26.96	0	0.00	26.95	9	384	2.34%
2020/10/26	9	27.05	1	26.95	27.50	8	463	1.73%
2020/10/23	0	0.00	1	27.65	27.45	-1	460	-0.22%
2020/10/22	3	27.93	1	27.45	27.35	2	462	0.43%
2020/10/21	1	27.85	0	0.00	27.85	1	428	0.23%
2020/10/15	1	26.85	1	27.25	27.10	0	405	0.00%
2020/10/13	0	0.00	18	27.54	27.20	-18	404	-4.45%
2020/10/07	0	0.00	2	26.90	27.10	-2	387	-0.52%
2020/10/06	0	0.00	16	26.82	27.10	-16	382	-4.19%
2020/09/18	26	25.73	0	0.00	25.80	26	517	5.02%
2020/09/09	5	25.15	0	0.00	25.25	5	530	0.94%
2020/09/08	5	25.40	0	0.00	25.35	5	531	0.94%
2020/08/12	0	0.00	1	27.85	27.85	-1	530	-0.19%
2020/08/11	0	0.00	1	28.05	28.10	-1	530	-0.19%
2020/08/10	1	28.50	0	0.00	28.50	1	527	0.19%
2020/08/07	8	27.78	0	0.00	27.70	8	547	1.46%
2020/08/05	1	28.05	2	28.10	27.55	-1	533	-0.19%
2020/07/24	2	25.75	0	0.00	25.70	2	548	0.36%
2020/07/22	0	0.00	1	26.50	26.20	-1	558	-0.18%
2020/07/21	0	0.00	1	26.40	26.10	-1	557	-0.18%
2020/07/10	1	26.00	0	0.00	26.05	1	614	0.16%
2020/07/09	1	27.70	0	0.00	27.10	1	608	0.16%
2020/07/07	1	26.00	1	26.90	26.90	0	528	0.00%
2020/07/02	1	25.30	0	0.00	25.30	1	563	0.18%
2020/06/17	1	24.75	1	24.45	24.55	0	590	0.00%
2020/06/12	10	23.65	10	23.91	24.10	0	620	0.00%
2020/06/02	0	0.00	0.1	25.40	25.40	-0.1	680	-0.01%
2020/05/14	1	27.00	0	0.00	25.90	1	710	0.14%
2020/05/13	2	26.95	2	27.35	27.70	0	676	0.00%
2020/05/12	0	0.00	2	25.75	25.95	-2	650	-0.31%
2020/05/11	2	26.45	0	0.00	26.15	2	657	0.30%
2020/05/06	0	0.00	2	25.35	25.40	-2	648	-0.31%
2020/05/04	0	0.00	37	25.15	25.35	-37	648	-5.71%
2020/04/30	0	0.00	33	25.85	26.05	-33	651	-5.06%
2020/04/29	2	25.65	18	25.70	25.80	-16	670	-2.39%
2020/04/28	1	24.70	0	0.00	25.30	1	666	0.15%
2020/04/24	14	24.38	0	0.00	24.05	14	682	2.05%
2020/04/22	16	23.93	0	0.00	24.10	16	748	2.14%
2020/04/21	42	23.97	0	0.00	24.00	42	764	5.50%
2020/04/17	1	26.10	1	25.25	24.80	0	840	0.00%
2020/04/16	15	24.90	0	0.00	25.05	15	818	1.83%
2020/04/09	0	0.00	1	24.50	24.20	-1	878	-0.11%
2020/04/08	0	0.00	15	22.21	23.75	-15	843	-1.78%
2020/04/07	1	21.75	2	22.35	22.25	-1	847	-0.12%
2020/03/27	9	21.16	0	0.00	20.60	9	1,106	0.81%
2020/03/25	8	20.64	56	20.69	20.50	-48	1,115	-4.30%
2020/03/24	11	19.30	0	0.00	19.90	11	1,160	0.95%
2020/03/20	45	18.15	1	17.85	18.15	44	1,229	3.58%
2020/03/19	1	16.55	0	0.00	16.50	1	1,292	0.08%
2020/03/17	1	18.00	3	18.42	18.50	-2	1,362	-0.15%
2020/03/13	0	0.00	1	20.05	20.70	-1	1,419	-0.07%
2020/03/12	0	0.00	1	22.40	22.25	-1	1,411	-0.07%
2020/03/03	0	0.00	2	27.00	26.85	-2	1,550	-0.13%
2020/02/25	0	0.00	1	27.70	28.00	-1	1,528	-0.07%
2020/02/17	0	0.00	1	28.90	28.95	-1	1,510	-0.07%
2020/02/13	0	0.00	1	29.10	28.50	-1	1,503	-0.07%
2020/02/12	1	29.30	0	0.00	29.00	1	1,499	0.07%
2020/02/06	1	29.10	0	0.00	29.25	1	1,485	0.07%
2020/02/05	0	0.00	1	28.35	28.25	-1	1,503	-0.07%
2020/01/30	0	0.00	5	30.75	30.65	-5	1,492	-0.34%
2020/01/17	1	34.45	0	0.00	34.35	1	1,472	0.07%
2020/01/15	0	0.00	5	34.77	34.35	-5	1,418	-0.35%
2020/01/14	17	34.79	12	34.65	35.50	5	1,401	0.36%
2020/01/13	1	34.10	1	33.35	34.80	0	1,348	0.00%
2020/01/10	0	0.00	2	32.90	33.50	-2	1,319	-0.15%
2020/01/09	0	0.00	2	33.50	33.15	-2	1,306	-0.15%
2020/01/08	1	32.50	0	0.00	32.90	1	1,305	0.08%
2020/01/07	1	35.20	0	0.00	33.65	1	1,297	0.08%
2020/01/06	8	34.85	0	0.00	34.05	8	1,274	0.63%
2020/01/02	0	0.00	5	36.03	36.40	-5	1,261	-0.40%
2019/12/31	5	36.44	3	36.20	36.30	2	1,252	0.16%
2019/12/30	0	0.00	1	36.30	36.10	-1	1,240	-0.08%
2019/12/27	19	36.35	13	36.56	37.05	6	1,208	0.50%
2019/12/26	2	35.70	4	35.73	35.50	-2	1,110	-0.18%
2019/12/25	2	35.00	1	35.35	35.80	1	1,100	0.09%
2019/12/24	1	34.70	0	0.00	34.70	1	1,063	0.09%
2019/12/23	1	34.80	0	0.00	33.95	1	1,066	0.09%
2019/12/20	2	34.78	2	34.78	34.80	0	1,084	0.00%
2019/12/19	3	35.33	8	35.40	35.15	-5	1,125	-0.44%
2019/12/18	8	35.00	2	34.55	35.30	6	1,099	0.55%
2019/12/17	3	35.43	0	0.00	35.45	3	1,084	0.28%
2019/12/13	7	34.29	7	34.11	34.40	0	995	0.00%
2019/12/12	0	0.00	6	34.38	34.10	-6	960	-0.62%
2019/12/11	0	0.00	3	33.93	34.00	-3	940	-0.32%
2019/11/29	3	31.85	3	32.32	31.55	0	1,299	0.00%
2019/11/08	0	0.00	2	29.70	29.70	-2	1,613	-0.12%
2019/11/07	0	0.00	2	29.85	29.60	-2	1,664	-0.12%
2019/11/06	0	0.00	2	30.13	30.05	-2	1,683	-0.12%
2019/11/01	1	30.75	0	0.00	30.75	1	1,715	0.06%
2019/10/31	2	32.53	0	0.00	31.70	2	1,718	0.12%
2019/10/25	0	0.00	6	31.75	31.85	-6	1,844	-0.33%
2019/10/22	0	0.00	5	31.05	31.05	-5	1,942	-0.26%
2019/10/18	5	31.55	0	0.00	31.30	5	2,094	0.24%
2019/10/16	0	0.00	3	30.85	30.80	-3	2,094	-0.14%
2019/10/15	0	0.00	1	30.90	31.25	-1	2,094	-0.05%
2019/10/09	1	30.90	1	30.85	30.85	0	2,141	0.00%
2019/10/04	0	0.00	1	33.15	33.30	-1	2,128	-0.05%
2019/10/02	1	33.85	0	0.00	33.85	1	2,124	0.05%
2019/09/25	2	33.63	0	0.00	33.50	2	2,093	0.10%
2019/09/24	4	35.24	2	34.60	34.55	2	2,070	0.10%
2019/09/23	2	34.15	0	0.00	34.30	2	2,019	0.10%
2019/09/19	4	35.30	0	0.00	35.10	4	1,980	0.20%
2019/09/17	5	36.30	4	36.05	35.70	1	1,947	0.05%
2019/09/16	1	36.75	0	0.00	36.55	1	1,932	0.05%
2019/09/12	2	37.18	1	37.35	37.00	1	1,911	0.05%
2019/09/10	0	0.00	1	36.00	35.70	-1	1,858	-0.05%
2019/09/09	1	35.50	0	0.00	35.75	1	1,844	0.05%
2019/09/06	0	0.00	3	37.08	36.80	-3	1,815	-0.17%
2019/09/05	3	37.37	5	37.37	37.20	-2	1,770	-0.11%
2019/09/03	26	37.32	13	37.79	36.80	13	1,638	0.79%
2019/09/02	0	0.00	8	34.38	36.00	-8	1,398	-0.57%
2019/08/29	0	0.00	2	33.10	33.10	-2	1,247	-0.16%
2019/08/28	1	32.35	0	0.00	32.65	1	1,240	0.08%
2019/08/27	0	0.00	1	31.95	32.40	-1	1,232	-0.08%
2019/08/26	0	0.00	4	31.23	31.55	-4	1,244	-0.32%
2019/08/23	0	0.00	1	32.80	32.30	-1	1,255	-0.08%
2019/08/22	6	32.87	1	33.40	32.80	5	1,250	0.40%
2019/08/21	1	33.05	0	0.00	33.15	1	1,246	0.08%
2019/08/20	0	0.00	50	32.49	32.30	-50	1,237	-4.04%
2019/08/19	0	0.00	2	32.70	32.85	-2	1,222	-0.16%
2019/08/14	12	34.60	14	34.46	33.90	-2	1,195	-0.17%
2019/08/12	0	0.00	3	33.85	33.40	-3	1,124	-0.27%
2019/08/08	2	32.15	0	0.00	32.80	2	1,102	0.18%
2019/08/07	0	0.00	1	32.10	31.60	-1	1,121	-0.09%
2019/08/06	1	31.90	0	0.00	31.90	1	1,109	0.09%
2019/08/05	1	31.35	1	31.40	31.15	0	1,091	0.00%
2019/08/01	0	0.00	1	33.20	32.30	-1	1,087	-0.09%
2019/07/31	7	31.88	0	0.00	32.85	7	1,063	0.66%
2019/07/26	1	32.50	2	32.15	31.70	-1	1,116	-0.09%
2019/07/25	0	0.00	1	31.80	31.45	-1	1,078	-0.09%
2019/07/24	50	31.71	0	0.00	31.95	50	1,069	4.67%
2019/07/23	3	31.20	2	30.83	31.55	1	1,029	0.10%
2019/07/22	1	29.00	0	0.00	29.70	1	904	0.11%
2019/07/19	0	0.00	1	28.75	28.70	-1	927	-0.11%
2019/07/18	0	0.00	1	28.65	28.55	-1	941	-0.11%
2019/07/16	1	29.80	3	29.98	29.00	-2	943	-0.21%
2019/07/15	1	28.70	1	28.90	29.50	0	911	0.00%
2019/07/11	4	28.91	0	0.00	28.40	4	898	0.45%
2019/07/10	1	28.55	1	28.55	28.60	0	888	0.00%
2019/07/02	1	28.15	1	28.45	28.40	0	974	0.00%
2019/06/12	0	0.00	2	26.85	26.90	-2	1,065	-0.19%
2019/05/30	6	28.31	6	28.61	28.80	0	1,288	0.00%
2019/05/21	0	0.00	1	28.40	28.50	-1	1,313	-0.08%
2019/05/17	0	0.00	1	27.75	28.15	-1	1,349	-0.07%
2019/05/16	2	29.20	0	0.00	28.55	2	1,357	0.15%
2019/05/07	0	0.00	5	29.80	28.85	-5	1,217	-0.41%
2019/05/03	7	28.42	1	28.40	28.45	6	1,083	0.55%
2019/04/23	0	0.00	1	27.85	28.70	-1	936	-0.11%
2019/04/17	0	0.00	1	28.35	27.90	-1	911	-0.11%
2019/04/08	1	29.80	0	0.00	28.95	1	855	0.12%
2019/04/02	1	28.55	0	0.00	28.15	1	769	0.13%
2019/03/27	1	26.85	0	0.00	26.80	1	725	0.14%
2019/03/25	1	26.75	0	0.00	26.50	1	721	0.14%
2019/03/15	1	29.35	0	0.00	29.30	1	688	0.15%
2019/03/14	0	0.00	2	29.20	29.65	-2	657	-0.30%
2019/03/13	0	0.00	5	27.51	27.70	-5	579	-0.86%
2019/03/06	11	28.07	4	28.23	27.35	7	569	1.23%
2019/03/05	1	26.15	0	0.00	26.50	1	516	0.19%
2019/02/27	1	26.20	3	25.65	25.90	-2	482	-0.41%
2019/02/20	1	25.25	10	25.21	25.25	-9	516	-1.74%
2019/02/19	10	25.35	0	0.00	25.50	10	547	1.83%
2019/02/11	0	0.00	1	22.55	22.50	-1	624	-0.16%
2019/01/25	0	0.00	1	22.40	22.50	-1	630	-0.16%
2019/01/09	0	0.00	2	21.98	22.00	-2	647	-0.31%
2018/12/26	2	23.08	1	22.70	22.50	1	690	0.14%
2018/12/14	1	24.25	1	24.70	24.20	0	712	0.00%
2018/12/13	1	23.80	15	23.65	23.65	-14	692	-2.02%
2018/12/11	16	22.85	0	0.00	22.85	16	685	2.33%
2018/12/10	0	0.00	15	23.25	22.65	-15	685	-2.19%
2018/12/04	1	25.10	0	0.00	24.95	1	686	0.15%
2018/11/16	1	24.45	1	24.45	23.95	0	534	0.00%
2018/11/14	3	24.30	3	24.00	24.20	0	469	0.00%
2018/11/12	15	21.63	0	0.00	21.30	15	351	4.27%
2018/10/02	1	26.40	1	26.80	26.60	0	864	0.00%
2018/10/01	1	25.50	1	25.60	25.65	0	842	0.00%
2018/08/27	1	26.65	0	0.00	26.70	1	2,090	0.05%
2018/08/13	0	0.00	3	27.15	27.15	-3	2,314	-0.13%
2018/08/10	2	29.15	0	0.00	29.10	2	2,291	0.09%
2018/08/09	0	0.00	16	30.18	30.20	-16	2,266	-0.71%
2018/08/07	0	0.00	2	33.73	33.50	-2	2,272	-0.09%
2018/08/06	3	34.15	0	0.00	34.65	3	2,254	0.13%
2018/08/02	0	0.00	1	34.05	33.30	-1	2,248	-0.04%
2018/08/01	15	33.65	0	0.00	33.65	15	2,244	0.67%
2018/07/26	1	34.30	0	0.00	33.15	1	2,211	0.05%
2018/07/25	0	0.00	1	33.10	33.55	-1	2,157	-0.05%
2018/07/23	2	32.50	0	0.00	31.50	2	2,091	0.10%
2018/07/20	0	0.00	2	32.50	32.50	-2	2,080	-0.10%
2018/07/17	1	33.80	0	0.00	33.50	1	2,046	0.05%
2018/07/13	12	33.98	11	33.81	33.85	1	2,009	0.05%
2018/07/12	0	0.00	5	31.54	33.75	-5	1,951	-0.26%
2018/07/06	1	30.40	2	29.73	30.30	-1	1,891	-0.05%
2018/07/03	1	33.80	17	33.05	32.30	-16	1,838	-0.87%
2018/07/02	0	0.00	2	33.48	33.25	-2	1,815	-0.11%
2018/06/28	2	32.50	0	0.00	32.20	2	1,754	0.11%
2018/06/27	22	33.06	1	33.55	33.00	21	1,726	1.22%
2018/06/26	10	32.90	10	34.15	34.30	0	1,694	0.00%
2018/06/25	6	35.66	9	35.77	35.10	-3	1,656	-0.18%
2018/06/22	6	37.93	17	37.81	34.75	-11	1,594	-0.69%
2018/06/21	2	36.80	18	35.02	37.05	-16	1,356	-1.18%
2018/06/20	10	33.75	0	0.00	33.70	10	1,255	0.80%
2018/06/19	2	34.50	0	0.00	34.50	2	1,219	0.16%
2018/06/15	1	36.50	0	0.00	35.00	1	1,188	0.08%
2018/06/14	11	34.35	13	34.95	35.15	-2	1,066	-0.19%
2018/06/13	8	33.85	27	34.21	32.95	-19	913	-2.08%
2018/06/12	1	30.65	11	30.07	31.85	-10	741	-1.35%
2018/06/11	1	30.70	3	29.82	30.60	-2	672	-0.30%
2018/06/01	5	28.80	0	0.00	28.30	5	579	0.86%
2018/05/31	2	28.10	0	0.00	28.45	2	558	0.36%
2018/05/29	3	29.28	0	0.00	28.95	3	533	0.56%
2018/05/28	11	29.52	6	29.53	29.25	5	518	0.96%
2018/05/24	2	28.80	10	29.40	28.70	-8	492	-1.63%
2018/05/23	2	27.90	0	0.00	28.80	2	465	0.43%
2018/05/22	11	28.70	3	28.63	28.60	8	456	1.75%
2018/05/21	0	0.00	1	27.40	27.45	-1	405	-0.25%
2018/05/18	0	0.00	2	26.93	26.70	-2	399	-0.50%
2018/05/16	1	27.35	1	27.35	27.45	0	399	0.00%
2018/05/15	11	27.28	10	27.20	27.70	1	393	0.25%
2018/05/11	0	0.00	20	26.30	25.90	-20	348	-5.74%
2018/04/03	5	24.85	0	0.00	24.85	5	794	0.63%
2018/03/29	0	0.00	1	24.75	24.60	-1	967	-0.10%
2018/03/16	0	0.00	10	26.03	25.95	-10	1,191	-0.84%
2018/03/14	10	26.20	0	0.00	26.35	10	1,189	0.84%
2018/03/09	5	25.50	0	0.00	25.50	5	1,196	0.42%
2018/03/06	20	25.60	0	0.00	25.65	20	1,202	1.66%
2018/03/05	0	0.00	1	26.25	26.10	-1	1,196	-0.08%
2018/02/06	0	0.00	5	25.30	24.70	-5	1,135	-0.44%
2018/02/05	0	0.00	2	26.60	26.60	-2	1,118	-0.18%
2018/01/31	0	0.00	5	27.17	27.25	-5	1,141	-0.44%
2018/01/30	2	27.70	0	0.00	27.30	2	1,206	0.17%
2018/01/29	5	28.26	0	0.00	28.15	5	1,205	0.41%
2018/01/22	1	27.05	0	0.00	26.85	1	1,314	0.08%
2018/01/19	7	27.85	0	0.00	27.65	7	1,316	0.53%
2018/01/18	1	28.50	1	28.75	28.70	0	1,316	0.00%
2018/01/17	14	29.58	3	29.73	29.15	11	1,322	0.83%
2018/01/10	0	0.00	19	27.40	27.30	-19	1,294	-1.47%
2018/01/05	1	28.70	0	0.00	28.70	1	1,267	0.08%
2018/01/04	0	0.00	4	29.98	29.15	-4	1,252	-0.32%
2018/01/02	20	29.35	37	29.29	29.15	-17	1,185	-1.43%