凌網 (5212)-元富-松德券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.6
漲跌
▲0.6
漲幅
+0.95%
成交量
115張
產業
上櫃資訊服務類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	63.90	63.80	-1	49	-2.00%
2024/04/15	0	0.00	1	63.40	63.40	-1	48	-2.06%
2024/04/12	0	0.00	0.3	63.80	63.60	-0.3	47	-0.64%
2024/04/11	0.3	62.10	1	63.50	63.50	-0.7	46	-1.48%
2024/04/09	2	63.50	0	0.00	63.90	2	39	5.02%
2024/04/08	1	63.20	0	0.00	63.30	1	34	2.86%
2024/03/15	0	59.80	0	0.00	59.50	0	22	0.00%
2024/03/13	1	59.60	2	63.40	59.30	-1	22	-4.48%
2024/03/12	1	62.90	0	0.00	62.90	1	18	5.49%
2024/02/01	0	53.60	0	0.00	51.20	0	16	0.01%
2023/09/06	0	0.00	1	45.00	44.55	-1	33	-2.96%
2023/07/20	0	0.00	1	44.30	44.50	-1	29	-3.35%
2023/06/01	0	0.00	2	49.00	48.65	-2	26	-7.53%
2023/05/03	0	0.00	2	51.00	50.40	-2	25	-7.95%
2023/04/17	6	53.08	0	0.00	53.50	6	25	23.90%
2022/12/01	0	0.00	6	36.00	36.25	-6	32	-18.60%
2022/11/30	0	0.00	4	35.90	36.40	-4	31	-12.86%
2022/11/08	0	0.00	3	36.00	36.00	-3	36	-8.14%
2022/11/01	0	0.00	1	35.00	35.65	-1	37	-2.66%
2022/10/25	0	0.00	2	35.68	35.50	-2	36	-5.49%
2022/10/20	0	0.00	4	35.24	35.00	-4	35	-11.41%
2022/10/17	0	0.00	1	34.85	34.85	-1	35	-2.85%
2022/10/14	0	0.00	2	35.00	35.00	-2	35	-5.56%
2022/10/13	0	0.00	1	35.00	35.00	-1	34	-2.87%
2022/08/09	0	0.00	3	40.12	40.35	-3	32	-9.31%
2022/08/05	0	0.00	0.3	39.33	40.55	-0.3	31	-0.83%
2022/08/04	0	0.00	0.4	39.73	38.80	-0.4	30	-1.32%
2022/08/03	0	0.00	0	45.05	42.30	0	29	-0.08%
2022/08/02	0.7	45.15	0	0.00	46.95	0.7	27	2.46%
2022/08/01	0	43.00	0.7	40.95	44.90	-0.7	28	-2.44%
2022/07/28	0	0.00	0	46.00	45.30	0	28	-0.01%
2022/07/26	0	0.00	0	48.60	45.40	0	27	-0.01%
2022/07/25	0	0.00	0	47.65	46.00	0	27	0.00%
2022/07/22	0.7	45.35	0	0.00	46.05	0.7	27	2.63%
2022/07/21	0	0.00	2.7	45.19	46.80	-2.7	27	-10.01%
2022/07/20	2.7	46.29	0	46.25	46.25	2.7	26	9.95%
2022/07/19	0	0.00	2.6	43.70	45.80	-2.6	26	-10.11%
2022/07/18	2.7	46.70	0	0.00	45.20	2.7	25	10.53%
2022/07/14	0	0.00	0	47.00	47.00	0	25	0.00%
2022/07/12	2.5	44.65	0	0.00	45.10	2.5	26	9.68%
2022/07/11	0	0.00	2.6	43.30	45.10	-2.6	26	-9.61%
2022/07/08	2.6	45.45	0	0.00	45.40	2.6	26	9.69%
2022/07/07	0	0.00	2.5	43.90	46.50	-2.5	26	-9.67%
2022/07/06	0.9	46.20	0	0.00	45.20	0.9	26	3.29%
2022/07/04	1.2	46.85	0	0.00	45.70	1.2	26	4.62%
2022/07/01	0.4	45.05	0	0.00	46.85	0.4	25	1.73%
2022/06/28	0	0.00	0	46.90	46.25	0	25	-0.01%
2022/06/27	0	45.20	0	0.00	46.90	0	25	0.18%
2022/06/24	0	0.00	0	45.70	45.30	0	26	0.00%
2022/06/23	0	0.00	0	47.35	45.70	0	25	0.00%
2022/06/22	0.1	45.90	0	47.70	47.35	0	26	0.17%
2022/06/15	0	0.00	0	46.50	46.65	0	26	-0.06%
2022/06/14	0	46.00	0	48.55	47.70	0	26	0.02%
2022/06/13	0	0.00	0	50.06	48.50	0	27	-0.07%
2022/06/10	0	0.00	3.2	47.10	47.40	-3.2	27	-11.63%
2022/06/06	0	45.90	0	0.00	46.60	0	28	0.00%
2022/05/17	0.7	45.85	0	0.00	46.05	0.7	28	2.38%
2022/04/15	0	46.25	0	0.00	47.45	0	28	0.00%
2022/04/01	0	0.00	0	47.85	48.95	0	24	-0.13%
2022/03/31	0	0.00	0	47.44	47.85	0	24	-0.02%
2022/03/30	0	0.00	0	48.30	47.10	0	23	-0.01%
2022/03/29	0	0.00	0.1	49.05	47.50	-0.1	23	-0.23%
2022/03/24	0	0.00	0	49.11	48.60	0	23	-0.03%
2022/03/16	0	45.85	0	0.00	48.80	0	23	0.01%
2022/03/09	0	47.85	0	0.00	48.75	0	21	0.00%
2022/03/07	0	0.00	0	50.20	48.50	0	21	-0.16%
2022/03/04	0	51.00	0	0.00	51.00	0	21	0.15%
2022/03/03	0	51.30	3	51.67	51.00	-3	21	-14.23%
2022/02/21	0	0.00	0.1	50.50	48.90	-0.1	18	-0.27%
2022/02/16	0	47.90	1	48.05	48.00	-1	17	-5.58%
2022/02/14	5	47.41	0	48.65	47.30	5	17	28.83%
2022/02/10	0.1	47.00	0	0.00	47.10	0.1	16	0.82%
2022/02/08	0	46.90	0	0.00	48.00	0	15	0.01%
2022/01/20	0	47.45	0	0.00	48.60	0	12	0.03%
2022/01/14	0	47.25	0	0.00	48.30	0	11	0.03%
2022/01/06	0	44.38	0	0.00	46.60	0	10	0.02%
2022/01/05	0.8	46.60	0	0.00	46.70	0.8	9	7.89%
2021/12/28	0	45.95	0	0.00	46.10	0	7	0.01%
2021/12/15	0.2	46.30	0	0.00	46.50	0.2	7	2.34%
2021/09/15	0	0.00	1	49.00	49.00	-1	6	-15.79%
2021/09/08	0	0.00	8	49.85	51.10	-8	6	-126.98%
2021/09/07	0	0.00	6	50.78	50.30	-6	6	-95.00%
2021/07/05	0	0.00	3	60.00	60.00	-3	22	-13.13%
2021/06/29	1	57.40	0	0.00	57.00	1	34	2.90%
2021/06/21	5	56.68	0	0.00	56.70	5	50	9.89%
2021/06/01	1	58.90	0.1	60.20	60.00	0.9	52	1.73%
2021/05/31	1	59.10	0	0.00	60.30	1	52	1.91%
2021/05/27	2	60.10	0	0.00	59.20	2	53	3.75%
2021/05/25	0	0.00	1	62.10	62.10	-1	54	-1.84%
2021/05/21	3	62.53	1	62.90	60.90	2	57	3.46%
2021/05/20	2	60.75	1	59.00	59.10	1	57	1.74%
2021/05/19	5	55.00	0	0.00	57.30	5	56	8.80%
2021/05/18	7	51.75	0	0.00	52.10	7	56	12.38%
2021/05/17	1	50.80	0	0.00	50.40	1	57	1.75%
2021/05/12	10	53.49	0	0.00	53.30	10	59	16.76%
2021/05/10	1	59.90	0	0.00	58.80	1	60	1.65%
2021/05/04	5	57.42	0	0.00	57.30	5	61	8.14%
2021/05/03	4	59.50	0	0.00	59.50	4	61	6.51%
2021/04/26	0	0.00	1	65.10	65.20	-1	62	-1.61%
2021/04/22	1	67.00	0	0.00	68.20	1	62	1.60%
2021/04/19	1	72.60	1	75.00	72.20	0	63	0.00%
2021/04/15	0	0.00	1	68.50	70.30	-1	62	-1.59%
2021/04/14	1	71.70	1	69.00	70.10	0	63	0.00%
2021/04/13	1	71.20	0	0.00	73.50	1	63	1.58%
2021/04/12	0	0.00	1	74.80	74.00	-1	63	-1.59%
2021/04/07	1	74.00	0	0.00	71.70	1	61	1.63%
2021/04/06	1	78.00	0	0.00	77.50	1	59	1.67%
2021/04/01	1	70.20	2	71.65	75.10	-1	56	-1.78%
2021/03/31	0	0.00	4	69.45	68.40	-4	52	-7.64%
2021/03/30	2	66.95	0	0.00	66.60	2	50	3.99%
2021/03/29	2	66.75	3	67.80	66.50	-1	49	-2.01%
2021/03/26	4	66.90	16	66.48	66.90	-12	44	-26.69%
2021/03/25	0	0.00	10	60.00	60.90	-10	32	-30.85%
2021/03/16	1	56.20	0	0.00	56.50	1	30	3.24%
2021/03/02	0	0.00	6	61.27	60.00	-6	35	-17.12%
2021/02/23	0	0.00	5	58.58	58.50	-5	35	-14.02%
2021/02/22	0	0.00	5	55.80	55.90	-5	34	-14.60%
2020/12/30	1	52.20	0	0.00	52.30	1	34	2.87%
2020/12/29	1	52.30	0	0.00	52.30	1	34	2.89%
2020/12/15	1	52.10	0	0.00	52.20	1	33	2.95%
2020/12/09	4	51.90	0	0.00	51.80	4	32	12.16%
2020/12/07	2	52.45	0	0.00	52.20	2	32	6.08%
2020/12/03	1	51.80	0	0.00	51.90	1	32	3.03%
2020/12/02	0	0.00	1	52.00	52.00	-1	32	-3.04%
2020/12/01	1	51.30	0	0.00	51.30	1	32	3.06%
2020/11/16	6	49.66	0	0.00	49.60	6	26	23.06%
2020/11/12	2	49.48	0	0.00	49.50	2	26	7.50%
2020/11/05	8	47.28	0	0.00	47.30	8	26	29.93%
2020/10/29	11	46.16	0	0.00	46.10	11	25	42.44%
2020/10/27	3	46.03	0	0.00	45.80	3	25	11.84%
2020/10/23	1	46.90	1	45.55	46.00	0	25	0.00%
2020/10/12	1	46.00	1	44.80	44.40	0	34	0.00%
2020/08/21	1	46.50	1	45.75	45.75	0	103	0.00%
2020/07/28	1	49.85	1	48.05	48.05	0	179	0.00%
2020/07/21	1	49.50	1	49.70	49.70	0	260	0.00%
2020/07/15	1	49.90	0	0.00	49.35	1	281	0.36%
2020/07/14	1	49.15	1	51.50	49.15	0	281	0.00%
2020/05/11	0	0.00	1	54.10	53.80	-1	613	-0.16%
2020/05/07	1	55.60	0	0.00	56.30	1	616	0.16%
2020/04/29	0	0.00	2	58.15	57.80	-2	653	-0.31%
2020/04/28	1	60.30	0	0.00	57.30	1	652	0.15%
2020/04/27	1	67.60	0	0.00	63.00	1	635	0.16%
2020/04/24	1	69.00	1	68.80	69.90	0	625	0.00%
2020/04/16	0	0.00	1	56.90	57.70	-1	661	-0.15%
2020/04/07	1	58.10	0	0.00	56.00	1	641	0.16%
2020/03/31	1	58.90	4	58.18	58.90	-3	610	-0.49%
2020/03/30	1	51.00	1	51.70	53.60	0	596	0.00%
2020/03/25	3	49.15	0	0.00	46.20	3	550	0.54%
2020/03/17	0	0.00	1	46.00	44.20	-1	530	-0.19%
2020/03/13	1	47.00	1	46.35	52.00	0	531	0.00%
2020/03/11	1	52.10	1	52.10	51.80	0	510	0.00%
2020/03/10	0	0.00	2	52.00	53.50	-2	503	-0.40%
2020/03/09	2	60.80	6	58.62	55.00	-4	487	-0.82%
2020/03/06	7	64.01	6	63.37	58.50	1	470	0.21%
2020/03/05	11	57.31	6	57.72	60.70	5	436	1.15%
2020/03/04	2	54.05	1	51.70	55.20	1	384	0.26%
2020/02/24	0	0.00	2	51.80	51.70	-2	359	-0.56%
2020/02/19	9	52.69	7	51.20	51.30	2	346	0.58%
2020/02/18	7	54.19	7	52.60	51.30	0	334	0.00%
2020/02/14	0	0.00	1	46.45	47.60	-1	280	-0.36%
2020/02/13	1	46.95	0	0.00	46.95	1	270	0.37%
2020/02/06	0	0.00	13	49.06	47.80	-13	239	-5.43%
2020/02/04	13	48.30	0	0.00	49.20	13	221	5.86%
2020/01/31	0	0.00	9	45.19	46.45	-9	181	-4.96%
2020/01/30	3	42.93	3	42.75	42.25	0	167	0.00%
2020/01/20	9	45.16	1	43.80	45.95	8	161	4.95%
2020/01/17	1	39.60	0	0.00	42.10	1	143	0.70%
2020/01/16	0	0.00	4	39.89	38.30	-4	129	-3.09%
2020/01/15	5	38.80	1	38.70	39.50	4	119	3.35%
2020/01/08	0	0.00	7	34.95	34.90	-7	84	-8.25%
2020/01/07	0	0.00	8	34.80	34.75	-8	84	-9.49%
2019/12/12	9	34.63	0	0.00	34.25	9	169	5.31%
2019/12/11	6	35.00	0	0.00	34.85	6	168	3.56%
2019/11/06	0	0.00	1	33.45	32.50	-1	151	-0.66%
2019/10/16	1	31.20	0	0.00	30.60	1	124	0.80%
2019/10/03	0	0.00	4	39.65	35.85	-4	94	-4.24%
2019/10/01	4	37.46	4	37.44	37.50	0	70	0.00%
2019/09/27	0	0.00	11	38.00	38.10	-11	61	-17.91%
2019/09/26	8	34.64	4	34.65	34.65	4	37	10.68%
2019/09/25	0	0.00	4	30.80	31.50	-4	26	-15.33%
2019/09/12	0	0.00	2	30.43	30.50	-2	22	-8.77%
2019/09/11	0	0.00	2	30.00	30.55	-2	23	-8.64%
2019/08/29	0	0.00	2	29.45	29.05	-2	20	-9.69%
2019/08/14	8	27.00	0	0.00	28.10	8	18	42.40%
2019/07/12	0	0.00	3	29.00	29.00	-3	26	-11.41%
2019/07/11	0	0.00	5	29.50	29.00	-5	26	-19.10%
2019/07/04	10	28.60	0	0.00	29.00	10	29	34.35%
2019/06/18	2	28.25	0	0.00	28.20	2	64	3.10%
2019/04/09	8	30.10	0	0.00	30.40	8	51	15.60%
2019/03/29	1	32.80	0	0.00	31.85	1	45	2.19%