寶得利 (5301)-元富-松德券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	9.95	0	0.00	9.05	0	44	0.00%
2024/11/29	0	0.00	0.1	8.55	8.70	-0.1	45	-0.22%
2024/10/08	0	0.00	1	8.60	8.61	-1	24	-4.06%
2024/08/20	1	9.30	0	0.00	9.39	1	40	2.48%
2024/05/06	0	0.00	1	12.90	13.60	-1	103	-0.97%
2023/11/16	1.1	13.38	25.3	13.09	12.80	-24.2	267	-9.05%
2023/11/15	3.3	12.51	0.2	12.15	13.25	3.1	243	1.28%
2023/11/14	0.2	12.05	0	12.02	12.05	0.2	234	0.07%
2023/11/13	0	11.95	0.2	12.50	12.10	-0.2	232	-0.09%
2023/11/10	0.2	13.00	0	0.00	12.60	0.2	226	0.10%
2023/11/09	0	0.00	0.3	13.15	12.90	-0.3	225	-0.14%
2023/11/08	0	0.00	1.2	13.30	13.40	-1.2	224	-0.53%
2023/11/07	1.5	13.22	0	0.00	13.75	1.5	219	0.67%
2023/11/06	0	13.05	0.2	13.00	13.00	-0.2	207	-0.07%
2023/11/03	0.2	11.55	0	0.00	11.90	0.2	194	0.09%
2023/10/25	1	11.50	0	0.00	11.50	1	190	0.52%
2023/10/17	1	11.75	0	0.00	11.60	1	224	0.45%
2023/09/14	20	13.90	0	0.00	13.80	20	337	5.92%
2023/09/07	0	0.00	0.1	14.10	13.80	-0.1	411	-0.02%
2023/09/06	0	0.00	0.9	14.16	14.05	-0.9	438	-0.21%
2023/09/05	0.5	14.35	0	0.00	14.25	0.5	467	0.11%
2023/09/04	0.1	14.15	0.4	14.31	14.35	-0.3	499	-0.07%
2023/09/01	0.8	14.98	34.7	15.05	14.75	-33.9	528	-6.41%
2023/08/31	34.2	15.24	0	0.00	15.25	34.2	538	6.34%
2023/08/30	0.6	14.45	0	0.00	13.90	0.6	534	0.11%
2023/07/31	0	0.00	0.8	15.88	15.55	-0.8	845	-0.09%
2023/07/28	0.7	15.48	0.3	15.45	16.35	0.4	838	0.04%
2023/07/27	0.1	14.75	0	0.00	14.90	0.1	826	0.01%
2023/07/26	0.3	14.90	0	0.00	14.50	0.3	823	0.04%
2023/07/25	0	0.00	0	15.05	14.50	0	817	0.00%
2023/07/24	0	15.20	0	0.00	14.90	0	815	0.00%
2023/07/21	0	0.00	2.5	15.95	15.45	-2.5	811	-0.30%
2023/07/20	2.5	15.84	0	0.00	15.95	2.5	804	0.30%
2023/07/19	0	0.00	0.2	15.06	14.55	-0.2	793	-0.03%
2023/07/18	0.1	15.00	1	15.08	14.90	-0.9	798	-0.12%
2023/07/17	0.5	15.47	0.1	15.25	15.50	0.3	819	0.04%
2023/07/14	0.8	15.54	0.1	15.65	15.40	0.7	821	0.08%
2023/07/13	0.1	15.50	0	0.00	15.15	0.1	817	0.02%
2023/07/12	0	0.00	2.3	15.35	15.00	-2.3	813	-0.28%
2023/07/11	2.3	16.25	1	16.10	15.90	1.3	805	0.17%
2023/07/10	0.3	16.20	0.5	16.20	15.90	-0.2	798	-0.03%
2023/07/07	1.2	16.44	0	0.00	16.75	1.2	792	0.15%
2023/07/06	0	0.00	0	17.15	16.65	0	786	-0.01%
2023/07/05	0	17.65	0.5	17.64	17.75	-0.4	779	-0.05%
2023/07/04	0.5	17.94	0	18.20	17.90	0.5	779	0.06%
2023/07/03	0	18.50	0	0.00	18.40	0	780	0.00%
2023/06/30	0	0.00	0.2	18.64	18.55	-0.2	780	-0.03%
2023/06/29	0	0.00	0.8	19.11	18.80	-0.8	787	-0.10%
2023/06/28	1	19.33	0	0.00	19.65	1	779	0.13%
2023/06/26	0	0.00	0	20.00	19.15	0	757	0.00%
2023/06/21	0	21.10	0	0.00	20.40	0	745	0.00%
2023/06/15	0	0.00	0.7	20.24	20.10	-0.7	704	-0.10%
2023/06/14	0	0.00	0.2	21.50	21.10	-0.2	689	-0.03%
2023/05/30	0.9	17.26	1.5	17.59	17.95	-0.5	437	-0.12%
2023/05/29	1.5	17.96	12.4	17.95	17.50	-11	414	-2.65%
2023/05/26	12.4	17.97	72.2	18.98	18.25	-59.8	387	-15.42%
2023/05/25	72.2	17.30	128.3	16.76	17.30	-56.1	322	-17.38%	大賣/
2023/05/24	127.8	15.75	2	15.28	15.75	125.8	255	49.23%	大買/鉅額交易
2023/05/23	2.5	14.15	2.2	13.11	14.35	0.4	212	0.16%
2023/05/22	1.5	12.85	0	0.00	13.05	1.5	175	0.88%
2023/05/19	0.2	13.00	0	0.00	12.95	0.2	171	0.12%
2023/05/18	0.1	12.75	0.2	12.95	12.65	-0.1	166	-0.08%
2023/05/17	0.5	12.75	0	0.00	13.00	0.5	161	0.33%
2023/05/04	0	0.00	14.5	12.01	12.00	-14.5	119	-12.15%
2023/05/03	0	0.00	7	12.40	12.20	-7	118	-5.89%
2023/05/02	0	0.00	44	12.17	12.35	-44	118	-37.20%
2023/04/28	0	0.00	0.2	12.30	12.05	-0.2	117	-0.16%
2023/04/27	0	0.00	8.1	12.30	12.05	-8.1	116	-6.93%
2023/04/25	0.4	12.05	0	12.30	12.10	0.4	113	0.34%
2023/04/24	0.2	12.25	0	0.00	12.30	0.2	112	0.22%
2023/04/21	0.1	12.75	0.3	12.87	12.50	-0.2	109	-0.17%
2023/04/20	73	13.60	0	0.00	13.80	73	100	72.61%
2023/04/19	0	0.00	72	12.75	12.80	-72	74	-96.88%
2023/04/18	0	0.00	17	11.64	11.65	-17	70	-24.14%
2023/04/17	0	0.00	18	11.66	11.60	-18	69	-25.83%
2023/04/14	0	0.00	13	11.74	11.75	-13	68	-19.02%
2023/04/11	0	0.00	30	12.02	12.00	-30	64	-46.34%
2023/04/10	0	0.00	0	12.59	12.20	0	62	-0.03%
2023/03/31	40	12.60	0	0.00	12.80	40	48	82.84%
2023/03/30	80	12.60	0	0.00	12.75	80	43	184.19%
2023/02/08	0	0.00	3	10.85	10.90	-3	43	-6.82%
2023/02/07	0	0.00	3	11.00	10.95	-3	44	-6.73%
2023/02/06	0	0.00	19	11.14	11.00	-19	44	-42.51%
2023/02/03	0	0.00	16	11.60	11.60	-16	44	-35.63%
2023/02/02	0	0.00	41	10.52	10.70	-41	44	-92.03%
2023/02/01	0	0.00	9	10.53	10.60	-9	44	-20.22%
2023/01/30	0	0.00	12	10.49	10.30	-12	44	-26.93%
2023/01/17	0	0.00	12	10.36	10.30	-12	44	-27.17%
2023/01/06	0	0.00	8	10.01	10.35	-8	46	-17.14%
2022/12/12	15	11.68	0	0.00	11.95	15	48	31.09%
2022/12/07	4	11.50	0	0.00	11.60	4	49	8.06%
2022/12/06	27	11.22	0	0.00	11.75	27	49	54.95%
2022/12/05	15	11.41	0	0.00	11.80	15	48	31.05%
2022/11/30	9	10.98	0	0.00	11.00	9	48	18.51%
2022/11/29	40	11.24	0	0.00	11.00	40	48	82.82%
2022/11/25	0	0.00	6	11.02	10.95	-6	46	-12.78%
2022/11/24	0	0.00	20	11.25	11.15	-20	46	-42.74%
2022/11/22	39	11.82	0	0.00	11.65	39	44	86.76%
2022/08/17	0	0.00	10.3	10.24	10.20	-10.3	206	-5.00%
2022/08/16	0.6	11.15	0	0.00	11.30	0.6	202	0.31%
2022/08/15	0.7	11.20	0	0.00	11.25	0.7	209	0.32%
2022/08/11	0	0.00	0.3	11.30	11.40	-0.3	207	-0.15%
2022/08/10	0	0.00	0	11.40	11.35	0	206	-0.01%
2022/08/05	0.4	11.45	0	0.00	11.50	0.4	205	0.17%
2022/08/03	0	0.00	0.3	11.70	11.45	-0.3	207	-0.15%
2022/07/29	0.1	11.60	0	0.00	11.85	0.1	211	0.07%
2022/07/27	0	0.00	0	11.80	11.90	0	231	0.00%
2022/07/21	0	0.00	0.1	11.60	11.50	-0.1	243	-0.02%
2022/07/20	0	0.00	0.5	11.95	11.85	-0.5	243	-0.20%
2022/07/19	0.7	12.48	0	0.00	12.45	0.7	243	0.28%
2022/07/18	0	0.00	1.1	12.00	12.00	-1.1	237	-0.48%
2022/07/15	0	0.00	0	11.28	10.95	0	234	0.00%
2022/07/14	0.1	11.15	0	0.00	11.00	0.1	235	0.06%
2022/07/12	0	0.00	0.1	11.00	10.70	-0.1	238	-0.03%
2022/07/11	0	0.00	0.3	11.45	10.95	-0.3	240	-0.13%
2022/07/07	0.1	10.45	0	0.00	10.50	0.1	246	0.04%
2022/07/06	0	0.00	0.4	10.50	10.45	-0.4	248	-0.14%
2022/07/05	0	11.20	0	11.20	11.15	0	258	0.00%
2022/07/04	0.6	11.00	1	11.10	11.20	-0.4	260	-0.16%
2022/07/01	0.1	11.20	0	0.00	11.25	0.1	264	0.05%
2022/06/30	0.3	11.85	1	11.90	11.80	-0.7	263	-0.25%
2022/06/29	0.8	12.00	0	0.00	12.15	0.8	265	0.31%
2022/06/27	0.6	11.90	0	0.00	11.95	0.6	275	0.23%
2022/06/23	0	0.00	0	11.60	11.50	0	290	0.00%
2022/06/21	0.1	11.60	0	0.00	11.60	0.1	307	0.04%
2022/06/20	1	11.60	0	0.00	11.30	1	321	0.31%
2022/06/17	0	0.00	0	12.55	12.30	0	342	0.00%
2022/06/16	0	0.00	0	12.80	12.55	0	348	0.00%
2022/06/15	0	0.00	0.1	12.90	12.80	-0.1	364	-0.03%
2022/06/14	0	0.00	0.1	12.61	12.90	-0.1	379	-0.01%
2022/06/13	0	13.25	0.1	13.30	13.15	-0.1	383	-0.02%
2022/06/10	0	0.00	0	13.80	13.30	0	389	-0.01%
2022/06/08	0.3	13.85	0	0.00	13.70	0.3	437	0.07%
2022/06/07	0	13.80	0.4	13.97	13.60	-0.4	440	-0.08%
2022/06/06	30.4	15.29	0.8	14.74	14.60	29.6	436	6.78%
2022/06/02	0	0.00	1.1	14.51	14.70	-1.1	420	-0.27%
2022/05/31	0	0.00	0	13.15	13.70	0	427	0.00%
2022/05/30	0.3	13.61	0	13.78	13.65	0.2	440	0.05%
2022/05/27	0	12.92	0	0.00	12.80	0	447	0.01%
2022/05/24	0	13.00	0.3	12.75	12.75	-0.3	488	-0.06%
2022/05/17	0.1	12.55	0	0.00	12.65	0.1	600	0.01%
2022/05/13	0.2	12.30	0	0.00	12.50	0.2	613	0.03%
2022/05/12	0.2	12.85	0	0.00	12.20	0.2	611	0.03%
2022/05/10	0.4	13.45	2	13.40	13.20	-1.6	607	-0.26%
2022/05/09	1.8	13.59	0	0.00	13.80	1.8	606	0.30%
2022/05/06	0.1	13.52	0	0.00	13.70	0.1	604	0.01%
2022/05/05	0.2	13.65	0	0.00	13.60	0.2	602	0.03%
2022/04/22	0	0.00	0.2	12.85	12.75	-0.2	560	-0.03%
2022/04/21	0	0.00	1	12.90	12.85	-1	561	-0.18%
2022/04/20	1.7	12.70	1	12.75	12.70	0.7	559	0.12%
2022/04/19	1.1	12.75	0	0.00	12.70	1.1	558	0.21%
2022/04/18	0.2	12.68	0	12.80	12.90	0.2	557	0.03%
2022/04/15	0.2	13.15	0	0.00	13.00	0.2	555	0.04%
2022/04/06	0	0.00	0	14.25	14.15	0	520	-0.01%
2022/04/01	0	13.80	0	0.00	14.15	0	517	0.01%
2022/03/30	0	0.00	0.2	14.55	14.30	-0.2	511	-0.04%
2022/03/29	0.1	14.50	0	14.15	14.85	0.1	503	0.02%
2022/03/28	0.1	13.10	0.2	13.91	13.90	-0.1	492	-0.01%
2022/03/25	0.2	14.25	0	15.65	14.30	0.1	484	0.03%
2022/03/24	0	14.55	0	0.00	14.25	0	474	0.01%
2022/03/23	0	0.00	0.1	16.15	15.00	-0.1	463	-0.02%
2022/03/22	0.1	14.81	0	14.85	15.85	0.1	446	0.02%
2022/03/21	0	14.60	5.4	14.70	14.80	-5.4	421	-1.28%
2022/03/18	5.4	14.82	66.5	14.83	15.00	-61.1	411	-14.86%
2022/03/17	66	15.05	0	0.00	15.05	66	394	16.73%
2022/03/16	0	13.80	0.1	14.00	13.70	0	378	0.00%
2022/03/15	0.2	13.68	0	0.00	14.00	0.2	370	0.04%
2022/03/14	0	14.30	2.1	14.69	14.55	-2.1	358	-0.57%
2022/03/11	0.7	14.95	0	0.00	15.20	0.7	339	0.22%
2022/03/07	0.1	14.05	0	0.00	14.05	0.1	278	0.04%
2022/02/24	0	13.50	0	0.00	13.60	0	188	0.00%
2022/02/23	1.7	14.54	0.8	14.75	14.80	0.9	165	0.54%
2022/02/22	0.8	13.16	1	13.43	13.60	-0.1	128	-0.10%
2022/02/17	0	9.88	0	0.00	10.30	0	54	0.05%
2022/02/16	0.1	9.11	0	0.00	9.39	0.1	39	0.25%
2022/02/07	0	0.00	0.1	8.51	8.52	-0.1	23	-0.27%
2022/01/19	0.2	8.84	0.1	8.53	8.40	0.1	23	0.43%
2022/01/17	0.7	8.02	0	0.00	8.27	0.7	22	3.36%
2022/01/14	0	0.00	0.1	8.37	8.27	-0.1	22	-0.66%
2022/01/13	0.1	8.46	0	0.00	8.48	0.1	21	0.63%
2022/01/11	0	0.00	0.2	8.64	8.50	-0.2	21	-0.94%
2022/01/05	0	0.00	0.2	8.60	8.46	-0.2	19	-0.88%
2021/12/23	0.3	8.64	0	0.00	8.68	0.3	18	1.47%
2021/12/17	0.1	8.56	0	0.00	8.77	0.1	21	0.29%
2021/12/16	0	0.00	0	8.80	8.59	0	22	-0.01%
2021/12/13	0	0.00	0	8.81	8.59	0	24	-0.14%
2021/12/03	0	0.00	0.1	8.78	8.72	-0.1	24	-0.39%
2021/11/29	0	0.00	0.1	8.65	8.88	-0.1	25	-0.23%
2021/11/25	0.3	8.95	0	0.00	9.04	0.3	25	1.16%
2021/10/01	0	0.00	0	9.24	9.00	0	32	-0.09%
2021/09/29	0	9.04	0	0.00	9.12	0	32	0.09%
2021/07/13	0	0.00	5	10.20	10.20	-5	65	-7.64%
2021/07/12	4.5	10.32	0	0.00	10.30	4.5	65	6.85%
2021/07/09	0.5	10.20	0	0.00	10.25	0.5	64	0.77%
2021/06/24	0	0.00	3	10.00	10.05	-3	61	-4.88%
2021/06/23	0.5	10.10	0	0.00	10.05	0.5	60	0.83%
2021/06/22	2.5	10.34	0	0.00	10.40	2.5	59	4.20%
2021/06/18	0	0.00	4	9.69	9.92	-4	55	-7.27%
2021/06/17	2	9.68	0	0.00	9.71	2	54	3.65%
2021/06/16	2	9.67	0	0.00	9.69	2	52	3.79%
2021/06/10	0	0.00	8.5	9.64	9.79	-8.5	59	-14.30%
2021/06/09	6.5	9.73	0	0.00	9.67	6.5	64	10.05%
2021/06/08	2	9.70	20	9.40	9.66	-18	72	-24.79%
2021/06/07	4	9.68	0	0.00	9.80	4	75	5.27%
2021/06/04	5	9.66	0	0.00	9.61	5	80	6.24%
2021/06/03	11	9.88	0	0.00	9.91	11	78	13.99%
2021/03/16	0	0.00	2	11.60	11.50	-2	95	-2.10%
2021/03/11	2	10.78	0	0.00	10.95	2	81	2.46%
2021/02/23	0	0.00	5	10.05	10.20	-5	93	-5.37%
2021/02/19	1	10.05	24	10.06	10.00	-23	92	-24.83%
2021/02/18	28	9.75	0	0.00	10.00	28	91	30.55%
2020/08/10	0	0.00	2	10.65	10.65	-2	246	-0.81%
2020/08/04	2	10.00	0	0.00	10.10	2	202	0.99%
2019/10/15	0	0.00	3	14.18	14.30	-3	307	-0.97%
2019/10/08	0	0.00	1	14.70	14.80	-1	317	-0.31%
2019/08/21	1	16.00	0	0.00	16.00	1	342	0.29%
2019/08/14	2	16.50	0	0.00	16.50	2	317	0.63%
2019/08/13	0	0.00	2	18.15	18.05	-2	310	-0.64%
2019/08/12	2	18.45	0	0.00	17.70	2	307	0.65%
2019/08/02	1	20.10	0	0.00	20.40	1	331	0.30%
2019/07/31	1	21.50	30	21.60	21.60	-29	341	-8.50%
2019/07/23	0	0.00	1	21.85	22.00	-1	378	-0.26%
2019/07/19	1	22.10	0	0.00	22.10	1	386	0.26%
2019/07/15	0	0.00	1	22.70	22.70	-1	402	-0.25%
2019/07/12	2	22.45	0	0.00	22.75	2	404	0.49%
2019/07/10	0	0.00	1	22.75	22.40	-1	412	-0.24%
2019/07/09	1	22.75	0	0.00	22.60	1	418	0.24%
2019/07/08	0	0.00	1	22.75	22.60	-1	426	-0.23%
2019/07/05	1	21.40	0	0.00	21.60	1	429	0.23%
2019/06/28	1	22.40	0	0.00	22.50	1	463	0.22%
2019/06/11	0	0.00	3	25.80	24.60	-3	483	-0.62%
2019/06/10	3	24.95	0	0.00	24.95	3	469	0.64%
2019/04/30	30	26.53	0	0.00	26.40	30	304	9.85%
2019/04/19	0	0.00	1	28.75	30.00	-1	281	-0.36%
2019/04/17	1	28.70	1	28.90	29.45	0	261	0.00%
2019/04/15	0	0.00	4	30.59	29.90	-4	241	-1.66%
2019/01/10	2	20.60	0.6	20.65	21.00	1.4	117	1.24%
2018/12/17	2	22.90	0	0.00	23.20	2	109	1.83%
2018/12/13	1	22.30	0	0.00	22.55	1	105	0.95%
2018/06/05	0	0.00	4	31.50	30.90	-4	154	-2.58%
2018/05/23	2	29.95	0	0.00	29.40	2	160	1.25%
2018/03/02	2	29.90	0	0.00	29.05	2	350	0.57%
2018/02/09	13.3	34.28	0	0.00	34.05	13.3	389	3.42%
2018/01/02	0	0.00	1	44.00	43.80	-1	339	-0.29%