旭源 (8421)-元富-板橋券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.00	1	15.35	15.25	0	738	0.00%
2024/11/19	3	16.32	3	15.78	15.75	0	760	0.00%
2024/11/18	1	14.70	3	15.42	15.20	-2	715	-0.28%
2024/11/13	1	14.40	0	0.00	14.60	1	710	0.14%
2024/11/08	0	0.00	1	14.75	14.70	-1	713	-0.14%
2024/11/06	1	15.10	0	0.00	14.85	1	701	0.14%
2024/11/05	1	15.10	0	0.00	15.05	1	694	0.14%
2024/11/01	3	15.62	3.1	15.56	14.80	-0.1	659	-0.01%
2024/10/30	0	0.00	1.9	15.00	15.00	-1.9	532	-0.35%
2024/10/09	1	14.20	0	0.00	14.00	1	540	0.19%
2024/10/08	0	0.00	3	14.55	14.55	-3	539	-0.56%
2024/09/25	2	14.45	0	0.00	14.40	2	569	0.35%
2024/09/19	3	16.85	3	16.30	16.30	0	545	0.00%
2024/08/29	0	0.00	1	15.10	15.00	-1	386	-0.26%
2024/08/27	0	0.00	5	15.10	15.10	-5	383	-1.30%
2024/08/21	1	15.00	0	0.00	15.10	1	361	0.28%
2024/08/15	5	14.85	0	0.00	14.50	5	311	1.60%
2024/07/01	4	14.79	0	0.00	14.75	4	163	2.45%
2024/06/28	0	0.00	9	15.39	14.60	-9	152	-5.90%
2024/06/27	8	14.60	0	0.00	14.60	8	88	9.06%
2024/05/30	1	13.65	0	0.00	13.55	1	75	1.33%
2024/03/08	0	0.00	1	14.40	14.15	-1	140	-0.71%
2024/03/06	0	0.00	0	14.50	14.55	0	153	-0.01%
2024/03/04	0	14.25	0	0.00	14.15	0	149	0.01%
2024/03/01	0	0.00	0.3	14.50	14.40	-0.3	147	-0.20%
2024/02/27	0	0.00	1	14.50	14.45	-1	146	-0.68%
2024/02/21	1	14.45	0	0.00	14.55	1	142	0.70%
2024/02/19	0	14.50	0	0.00	14.50	0	139	0.01%
2024/02/02	1	13.70	0	0.00	13.70	1	128	0.78%
2024/01/29	1	13.75	0	0.00	13.80	1	131	0.76%
2024/01/08	0	0.00	2	14.00	13.95	-2	128	-1.56%
2023/08/30	2	12.85	0	0.00	12.70	2	212	0.94%
2023/08/10	1	13.10	2	13.05	12.95	-1	229	-0.44%
2023/07/28	2	13.45	0	0.00	13.30	2	258	0.77%
2023/07/17	2	14.00	0	0.00	13.75	2	283	0.70%
2023/07/14	0	15.00	0	0.00	14.90	0	280	0.01%
2023/07/06	4	15.55	0	0.00	15.40	4	304	1.31%
2023/07/05	1	15.30	0	0.00	15.40	1	302	0.33%
2023/04/26	0.1	15.60	0	0.00	15.50	0.1	512	0.01%
2023/02/23	0	0.00	1	17.90	17.75	-1	437	-0.23%
2023/02/20	0	0.00	3	17.85	17.85	-3	438	-0.68%
2023/02/16	9	17.81	6	18.26	17.80	3	421	0.71%
2023/02/10	0	0.00	0.1	16.20	16.35	-0.1	353	-0.01%
2023/02/01	0	0.00	0.1	16.20	16.25	-0.1	393	-0.03%
2023/01/16	2	16.45	3	16.23	15.85	-1	371	-0.27%
2023/01/13	2	15.95	2	16.10	15.95	0	321	0.00%
2022/12/01	0	0.00	1	16.05	16.25	-1	467	-0.21%
2022/11/23	0	0.00	1	15.60	15.60	-1	927	-0.11%
2022/11/09	0	0.00	1	14.90	15.10	-1	2,136	-0.05%
2022/11/08	0	14.50	0	0.00	14.25	0	2,131	0.00%
2022/11/07	0	0.00	2	14.65	14.55	-2	2,138	-0.09%
2022/11/04	0	14.55	0	0.00	14.55	0	2,151	0.00%
2022/11/02	0	0.00	2	14.40	14.65	-2	2,142	-0.09%
2022/10/13	2	13.25	0	0.00	12.70	2	2,507	0.08%
2022/10/11	3	13.67	0	0.00	13.65	3	2,535	0.12%
2022/10/05	0	14.95	0	0.00	14.95	0	2,629	0.00%
2022/10/03	1	14.40	0	0.00	14.30	1	2,650	0.04%
2022/09/30	0.1	14.35	0	0.00	14.45	0.1	2,678	0.00%
2022/09/28	1	14.80	0	0.00	14.20	1	2,759	0.04%
2022/09/26	1	15.20	0	0.00	14.90	1	2,833	0.04%
2022/09/21	1	16.80	0	0.00	16.30	1	3,369	0.03%
2022/09/19	2	17.13	0	0.00	16.75	2	3,587	0.06%
2022/09/05	0	0.00	10	18.60	18.25	-10	5,011	-0.20%
2022/08/31	5	19.16	1	19.50	19.05	4	5,116	0.08%
2022/08/30	10	20.13	8	19.63	19.45	2	5,096	0.04%
2022/08/29	12	19.34	9	19.40	19.45	3	4,836	0.06%
2022/08/24	11	19.65	11	19.78	18.60	0	4,474	0.00%
2022/08/23	0	0.00	1	18.60	18.60	-1	4,539	-0.02%
2022/08/22	0	0.00	2	18.85	18.50	-2	4,594	-0.04%
2022/08/19	6	18.90	8	18.41	18.25	-2	4,584	-0.04%
2022/08/18	2	18.15	0	0.00	18.50	2	4,653	0.04%
2022/08/17	0	0.00	0.1	18.50	18.55	-0.1	4,529	0.00%
2022/08/16	0	0.00	10	17.80	17.40	-10	4,345	-0.23%
2022/08/15	2	17.50	0	0.00	17.50	2	4,319	0.05%
2022/08/12	0	0.00	1	17.15	17.10	-1	4,305	-0.02%
2022/08/10	1	17.20	1	17.25	17.10	0	4,286	0.00%
2022/08/05	0	0.00	2	17.05	16.85	-2	4,277	-0.05%
2022/08/04	1	16.10	0	0.00	15.85	1	4,218	0.02%
2022/08/03	0	0.00	1	17.20	16.40	-1	4,206	-0.02%
2022/08/02	1	16.55	0	0.00	16.60	1	4,185	0.02%
2022/08/01	0	0.00	1	17.80	17.20	-1	4,146	-0.02%
2022/07/29	0	0.00	2	17.20	17.50	-2	4,055	-0.05%
2022/07/26	1	15.75	0	0.00	15.80	1	4,008	0.02%
2022/07/20	10	16.60	1	16.55	16.50	9	3,960	0.23%
2022/07/13	0	0.00	1	15.30	15.20	-1	3,830	-0.03%
2022/07/12	1	14.70	0	0.00	14.60	1	3,817	0.03%
2022/07/06	2	16.73	0	0.00	16.10	2	3,704	0.05%
2022/07/04	2	17.28	1	17.70	17.25	1	3,604	0.03%
2022/07/01	3.1	17.71	0.1	19.00	17.15	3	3,557	0.08%
2022/06/30	6	19.97	6	19.93	18.80	0	3,429	0.00%
2022/06/29	6	19.38	6.1	19.47	19.40	-0.1	3,165	0.00%
2022/06/28	22	18.73	41.1	19.22	19.50	-19.1	2,996	-0.64%
2022/06/27	3	17.55	23	17.75	17.75	-20	2,807	-0.71%
2022/06/24	2	17.18	1	17.05	17.20	1	2,766	0.04%
2022/06/23	34	17.65	16	18.01	17.20	18	2,714	0.66%
2022/06/22	13.1	18.09	3	18.90	17.45	10.1	2,642	0.38%
2022/06/21	15	19.71	48	19.33	19.25	-33	2,438	-1.35%
2022/06/20	104	19.96	62	20.07	19.10	42	2,204	1.90%	大買/
2022/06/17	7	19.03	9	19.47	20.00	-2	1,704	-0.12%
2022/06/16	0	0.00	3	18.17	18.20	-3	1,358	-0.22%
2022/06/15	0	0.00	1	17.15	16.55	-1	1,287	-0.08%
2022/06/14	3	17.13	2	16.95	16.65	1	1,270	0.08%
2022/06/13	8	18.15	6	18.24	17.15	2	1,235	0.16%
2022/06/10	0	0.00	1	17.65	17.85	-1	1,145	-0.09%
2022/06/09	1.1	16.46	1	16.35	16.30	0.1	1,056	0.00%
2022/06/08	3	16.75	3	16.75	16.85	0	1,044	0.00%
2022/06/07	1	16.80	0	0.00	16.80	1	1,015	0.10%
2022/06/06	0	0.00	1	18.25	18.60	-1	960	-0.10%
2022/06/02	3	18.65	2	18.43	18.10	1	913	0.11%
2022/06/01	0	0.00	17	18.50	17.85	-17	850	-2.00%
2022/05/31	18	19.19	3	18.64	18.30	15	779	1.92%
2022/05/30	2	17.80	0	0.00	17.80	2	563	0.35%
2022/05/26	5	16.47	1	16.20	16.00	4	432	0.93%
2022/05/25	0	0.00	2	15.00	15.55	-2	312	-0.64%
2022/05/24	2.1	13.76	2	13.80	14.15	0.1	283	0.02%
2022/05/23	2	12.95	1	12.90	12.90	1	224	0.44%
2022/05/13	1.1	12.51	0	0.00	12.75	1.1	215	0.49%
2022/05/12	1	13.85	0	0.00	13.85	1	196	0.51%
2022/05/10	0	0.00	1	15.55	16.05	-1	187	-0.53%
2022/05/06	0	0.00	0.1	15.55	15.70	-0.1	181	-0.07%
2022/04/20	1	14.45	0	0.00	14.60	1	136	0.73%
2022/04/15	0.1	13.65	0	0.00	13.85	0.1	134	0.06%
2022/03/15	0	0.00	3	13.70	13.55	-3	367	-0.82%
2022/03/11	3	14.47	0	0.00	14.30	3	363	0.83%
2022/03/01	0	0.00	1	13.75	13.70	-1	352	-0.28%
2022/02/24	1	13.70	3	13.62	13.40	-2	349	-0.57%
2022/02/23	1	13.75	0	0.00	13.80	1	345	0.29%
2022/02/18	1	14.50	0	0.00	14.50	1	338	0.30%
2022/02/16	1	13.65	0	0.00	13.60	1	324	0.31%
2022/02/11	0	0.00	2	13.65	13.80	-2	321	-0.62%
2022/02/10	2	13.63	2	13.50	13.70	0	319	0.00%
2022/01/07	0	0.00	2	13.98	13.85	-2	296	-0.67%
2022/01/05	0	0.00	3	13.35	13.25	-3	290	-1.03%
2021/12/29	2	13.70	0	0.00	13.60	2	263	0.76%
2021/12/28	2	13.50	0	0.00	14.10	2	253	0.79%
2021/12/27	0	0.00	2	14.35	14.35	-2	243	-0.82%
2021/12/24	0	0.00	1	15.00	15.00	-1	219	-0.46%
2021/12/23	2	13.85	2	13.85	13.65	0	192	0.00%
2021/12/21	3	13.30	0	0.00	13.30	3	172	1.74%
2021/12/15	1	13.05	0	0.00	13.45	1	131	0.76%
2021/09/13	0	0.00	2	9.65	9.68	-2	84	-2.36%
2021/08/26	2	9.40	0	0.00	9.40	2	85	2.34%
2021/08/19	0	9.48	0	0.00	9.39	0	87	0.01%
2021/07/05	0	0.00	3	10.20	10.95	-3	96	-3.10%
2021/05/14	0.1	9.30	0	0.00	9.17	0.1	88	0.06%
2021/04/14	3	9.75	0	0.00	9.85	3	64	4.63%
2021/04/13	1	10.00	0	0.00	9.83	1	64	1.56%
2021/03/30	0.1	9.65	0	0.00	9.60	0.1	52	0.20%
2021/03/22	0.1	9.86	0	0.00	9.74	0.1	48	0.20%
2021/02/26	0.1	9.27	0	0.00	9.27	0.1	52	0.22%
2020/12/17	0.1	9.63	0	0.00	9.65	0.1	40	0.22%
2020/09/18	1	10.30	0	0.00	10.20	1	40	2.47%
2020/08/10	1	9.72	0	0.00	9.88	1	65	1.53%
2020/05/29	0	0.00	1	10.15	10.20	-1	55	-1.81%
2019/11/21	0	0.00	3	13.00	12.85	-3	34	-8.64%
2019/04/18	0	0.00	1	15.85	15.70	-1	168	-0.60%
2019/01/09	0	0.00	1	17.00	17.10	-1	218	-0.46%
2019/01/04	1	16.60	0	0.00	16.35	1	219	0.45%
2018/12/20	0	0.00	1	18.65	18.00	-1	292	-0.34%
2018/12/19	1	18.90	0	0.00	19.05	1	305	0.33%
2018/10/03	5	18.90	0	0.00	18.60	5	293	1.71%
2018/09/21	1	18.40	1	18.25	18.50	0	190	0.00%
2018/04/27	0	0.00	4	16.00	16.00	-4	48	-8.31%
2018/03/27	0	0.00	2	16.10	16.00	-2	52	-3.82%
2018/02/05	0	0.00	4	15.10	15.10	-4	144	-2.77%
2018/01/29	0	0.00	32	15.26	15.35	-32	141	-22.55%
2018/01/25	0	0.00	28	15.45	15.40	-28	143	-19.52%