寶齡富錦 (1760)-元富-烏日券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,294張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	96.60	1	94.80	96.30	0	615	0.00%
2024/04/18	1	101.50	0	0.00	101.00	1	600	0.17%
2024/04/15	0	0.00	2	102.75	103.00	-2	609	-0.33%
2024/04/12	1	107.50	0	0.00	104.00	1	607	0.16%
2024/04/11	2	110.25	2	112.50	109.50	0	593	0.00%
2024/04/10	1	109.50	0	0.00	108.00	1	578	0.17%
2024/04/08	1	112.50	0	0.00	111.00	1	596	0.17%
2024/03/29	0	0.00	3	110.50	110.00	-3	590	-0.51%
2024/03/28	1	112.00	1	112.50	112.00	0	580	0.00%
2024/03/27	3	113.00	0	113.50	111.50	3	544	0.55%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/08	0	102.50	1	101.00	100.50	-1	585	-0.17%
2024/03/05	1	103.00	0	0.00	102.00	1	706	0.14%
2024/02/23	0	0.00	1	104.00	103.50	-1	1,072	-0.09%
2024/01/22	1	106.00	0	0.00	105.50	1	1,620	0.06%
2024/01/18	0	0.00	1	104.00	104.00	-1	1,697	-0.06%
2024/01/17	1	102.50	0	0.00	102.50	1	1,705	0.06%
2024/01/15	0	0.00	1	107.00	106.50	-1	1,711	-0.06%
2024/01/10	1	106.00	0	0.00	105.00	1	1,761	0.06%
2023/12/28	0	0.00	2	113.00	112.00	-2	1,709	-0.12%
2023/12/25	0	0.00	1	110.00	109.50	-1	1,677	-0.06%
2023/12/21	0	0.00	1	111.50	111.50	-1	1,669	-0.06%
2023/12/19	2	114.00	0	0.00	113.00	2	1,650	0.12%
2023/12/11	1	114.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	0.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/07	1	111.50	1	114.00	111.50	0	1,652	0.00%
2023/12/06	0	0.00	1	115.00	113.50	-1	1,652	-0.06%
2023/12/05	1	114.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	0	0.00	1	117.00	119.00	-1	1,611	-0.06%
2023/12/01	1	118.50	0	0.00	117.00	1	1,571	0.06%
2023/11/28	4	121.25	4	120.75	117.50	0	1,444	0.00%
2023/11/27	0	0.00	2	117.50	122.50	-2	1,305	-0.15%
2023/11/24	2	112.50	0	0.00	111.50	2	1,168	0.17%
2023/11/15	1	110.50	1	110.00	111.00	0	1,184	0.00%
2023/11/14	1	111.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	0	0.00	1	110.50	113.50	-1	1,171	-0.09%
2023/11/09	0	0.00	1	110.00	108.50	-1	1,107	-0.09%
2023/11/08	1	111.50	1	111.00	111.00	0	1,125	0.00%
2023/11/07	0	0.00	2	113.75	110.00	-2	1,118	-0.18%
2023/11/03	2	111.25	8	109.81	108.50	-6	1,097	-0.55%
2023/11/02	2	112.50	1	112.50	112.50	1	1,065	0.09%
2023/11/01	10	115.50	5	115.40	114.00	5	1,041	0.48%
2023/10/31	2	110.00	1	111.00	113.00	1	953	0.10%
2023/10/30	4	113.75	0	0.00	110.00	4	916	0.44%
2023/10/27	1	106.50	4	107.38	111.00	-3	822	-0.36%
2023/10/26	2	103.50	1	103.00	101.00	1	770	0.13%
2023/10/25	1	103.50	3	102.33	103.50	-2	786	-0.25%
2023/10/24	1	98.80	0	0.00	99.90	1	843	0.12%
2023/10/18	1	95.00	0	0.00	96.40	1	897	0.11%
2023/09/20	1	105.00	0	0.00	104.00	1	1,319	0.08%
2023/09/05	0	0.00	3	105.00	104.50	-3	1,545	-0.19%
2023/08/31	2	106.25	1	104.50	103.50	1	1,584	0.06%
2023/08/15	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/08/11	3	104.50	0	0.00	103.50	3	1,925	0.16%
2023/08/09	0	0.00	2	107.00	106.00	-2	1,980	-0.10%
2023/07/28	1	113.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	1	114.50	0	0.00	113.50	1	2,271	0.04%
2023/07/24	1	129.00	0	0.00	126.00	1	2,228	0.04%
2023/07/14	1	130.50	1	130.50	129.00	0	3,196	0.00%
2023/07/07	1	138.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	3	143.50	1	140.00	138.00	2	3,383	0.06%
2023/07/05	2	139.25	2	139.50	139.00	0	3,386	0.00%
2023/07/04	0	0.00	1	137.00	139.00	-1	3,530	-0.03%
2023/07/03	1	132.00	0	0.00	133.00	1	3,599	0.03%
2023/06/29	0	0.00	4	137.50	137.50	-4	3,798	-0.11%
2023/06/28	1	135.00	1	138.50	135.00	0	3,912	0.00%
2023/06/27	2	140.50	2	137.25	136.50	0	3,970	0.00%
2023/06/26	2	134.50	1	135.00	135.00	1	3,953	0.03%
2023/06/21	1	129.50	0	0.00	130.50	1	3,951	0.03%
2023/06/19	2	138.50	0	0.00	137.50	2	3,948	0.05%
2023/06/16	1	139.50	1	141.00	139.50	0	3,958	0.00%
2023/06/15	0	0.00	1	140.50	140.50	-1	3,984	-0.03%
2023/06/14	1	139.00	1	141.00	138.00	0	4,029	0.00%
2023/06/13	2	138.75	0	0.00	138.00	2	4,059	0.05%
2023/06/09	2	142.50	2	143.00	143.00	0	4,111	0.00%
2023/06/08	13	143.23	0	0.00	143.00	13	4,138	0.31%
2023/06/07	2	145.25	2	146.50	147.00	0	4,230	0.00%
2023/06/05	1	146.00	0	0.00	143.50	1	4,393	0.02%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/26	2	153.00	0	0.00	148.50	2	4,888	0.04%
2023/05/23	1	154.50	1	154.00	156.00	0	4,900	0.00%
2023/05/22	0	0.00	1	145.00	145.00	-1	4,855	-0.02%
2023/05/19	0	0.00	1	144.50	145.00	-1	4,900	-0.02%
2023/05/18	1	143.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	1	141.00	0	0.00	142.50	1	4,884	0.02%
2023/05/15	4	142.38	0	0.00	140.00	4	4,890	0.08%
2023/05/04	1	168.50	1.1	167.24	167.00	-0.1	5,603	0.00%
2023/05/03	1	164.00	0	0.00	163.00	1	5,564	0.02%
2023/04/27	0.1	161.00	0	0.00	160.50	0.1	5,693	0.00%
2023/04/25	1	165.00	1	167.00	160.00	0	5,801	0.00%
2023/04/24	2	163.00	0	0.00	162.00	2	5,820	0.03%
2023/04/20	1	190.50	2	186.50	176.50	-1	5,748	-0.02%
2023/04/19	0	0.00	6	180.42	189.00	-6	5,391	-0.11%
2023/04/17	1	172.50	0	0.00	170.50	1	5,331	0.02%
2023/04/13	0	0.00	1	176.00	176.00	-1	5,569	-0.02%
2023/04/11	1	177.00	0	0.00	174.00	1	6,176	0.02%
2023/04/07	2	178.25	2	177.75	178.50	0	6,594	0.00%
2023/04/06	0	0.00	12	174.33	174.50	-12	7,026	-0.17%
2023/03/31	2	166.00	0	0.00	165.00	2	7,373	0.03%
2023/03/30	1	170.50	1	168.50	170.50	0	7,486	0.00%
2023/03/29	0	0.00	2	171.75	174.50	-2	7,544	-0.03%
2023/03/28	1	167.50	2	172.00	166.00	-1	7,606	-0.01%
2023/03/24	1	164.50	0	0.00	166.00	1	8,022	0.01%
2023/03/15	1	167.00	1	166.00	165.00	0	9,816	0.00%
2023/03/14	1	167.00	0	0.00	162.50	1	10,364	0.01%
2023/03/13	10	163.50	10	164.50	163.50	0	10,692	0.00%
2023/03/08	22	173.73	11	175.73	172.00	11	11,095	0.10%
2023/03/06	2	176.00	3	177.33	176.00	-1	11,317	-0.01%
2023/02/17	1	168.00	1	168.50	166.50	0	13,804	0.00%
2023/02/16	6	170.67	1	171.00	169.50	5	13,846	0.04%
2023/02/09	1	181.50	0	0.00	178.00	1	14,268	0.01%
2023/02/07	2	178.25	1	177.50	176.00	1	14,281	0.01%
2023/02/06	6	176.92	5	180.20	176.50	1	14,272	0.01%
2023/02/03	1	174.50	0	0.00	173.50	1	14,167	0.01%
2023/01/12	0	0.00	1	161.50	161.00	-1	15,085	-0.01%
2023/01/10	0	0.00	1	171.50	166.00	-1	15,246	-0.01%
2023/01/05	2	172.50	0	0.00	170.50	2	15,797	0.01%
2023/01/04	1	175.50	1	175.00	170.00	0	15,918	0.00%
2022/12/30	3	177.33	3	178.67	179.00	0	16,167	0.00%
2022/12/29	2	171.00	9	176.78	176.50	-7	16,156	-0.04%
2022/12/28	7	175.86	1	173.50	174.00	6	16,346	0.04%
2022/12/27	2	174.75	2	175.75	173.00	0	16,394	0.00%
2022/12/26	2	186.00	0	0.00	180.00	2	16,202	0.01%
2022/12/23	0	0.00	0.2	190.00	190.00	-0.2	15,717	0.00%
2022/12/22	2	173.00	2	173.75	175.00	0	15,459	0.00%
2022/12/21	0	0.00	3	171.33	170.00	-3	15,352	-0.02%
2022/12/16	3	181.17	1	180.00	179.50	2	15,395	0.01%
2022/12/15	1	178.00	1	178.50	181.00	0	15,431	0.00%
2022/12/14	0	0.00	2	173.25	178.50	-2	15,347	-0.01%
2022/12/13	4	178.25	2	177.50	170.00	2	15,071	0.01%
2022/12/09	0	0.00	1	178.50	180.00	-1	14,744	-0.01%
2022/12/08	1	169.00	0	0.00	169.00	1	14,665	0.01%
2022/12/07	1	183.50	2	175.50	175.00	-1	14,777	-0.01%
2022/12/06	7	186.43	7.1	187.22	180.00	-0.1	14,604	0.00%
2022/12/05	1.1	180.55	2	178.00	181.50	-1	14,391	-0.01%
2022/12/02	1	171.50	1	168.00	168.00	0	14,274	0.00%
2022/12/01	2	166.00	1	167.00	168.00	1	14,314	0.01%
2022/11/30	0	0.00	1	163.00	165.00	-1	14,556	-0.01%
2022/11/29	0.1	165.00	0	0.00	163.00	0.1	14,672	0.00%
2022/11/28	1	170.50	1	164.50	167.50	0	14,856	0.00%
2022/11/25	1.1	167.50	2	170.00	164.50	-1	14,840	-0.01%
2022/11/24	2	171.25	1	168.00	170.00	1	15,103	0.01%
2022/11/23	10.1	169.32	10	168.35	172.50	0.1	15,074	0.00%
2022/11/22	2	172.00	1	165.50	165.00	1	14,781	0.01%
2022/11/21	3	174.67	5	175.40	177.00	-2	14,770	-0.01%
2022/11/18	6	166.33	2	167.75	174.00	4	14,742	0.03%
2022/11/17	2	152.50	6	156.33	161.00	-4	14,449	-0.03%
2022/11/16	1	148.00	0	0.00	146.50	1	14,232	0.01%
2022/11/15	0	0.00	0	139.50	139.00	0	14,294	0.00%
2022/11/11	1	145.99	2	145.00	141.00	-1	14,973	-0.01%
2022/11/09	1	139.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	1	140.50	0	0.00	137.50	1	15,715	0.01%
2022/11/07	0	0.00	1	142.00	139.00	-1	15,625	-0.01%
2022/11/03	1	150.00	0	0.00	150.00	1	15,334	0.01%
2022/11/02	0	0.00	1	149.50	150.00	-1	15,265	-0.01%
2022/10/31	1	152.00	4	152.00	150.50	-3	14,998	-0.02%
2022/10/28	1	142.50	2	141.00	142.00	-1	14,761	-0.01%
2022/10/27	2	139.00	1	139.00	139.00	1	14,641	0.01%
2022/10/26	1	130.00	0	0.00	133.00	1	14,572	0.01%
2022/10/25	1	136.50	0	0.00	134.00	1	14,477	0.01%
2022/10/20	1	144.00	0	0.00	147.50	1	14,254	0.01%
2022/10/14	0	0.00	1	149.00	151.00	-1	14,168	-0.01%
2022/10/11	1	139.00	0	0.00	138.50	1	13,688	0.01%
2022/10/07	0	0.00	2	153.00	148.50	-2	13,556	-0.01%
2022/10/05	3	150.67	0	0.00	150.00	3	13,249	0.02%
2022/10/04	0	0.00	2	146.25	149.00	-2	12,823	-0.02%
2022/09/29	3	139.00	4	137.75	138.00	-1	12,980	-0.01%
2022/09/28	0	0.00	1	133.00	130.00	-1	13,119	-0.01%
2022/09/26	1	141.00	1	138.50	132.00	0	13,221	0.00%
2022/09/23	5	143.90	5	146.80	143.00	0	13,445	0.00%
2022/09/22	1	142.00	1	149.00	147.50	0	13,708	0.00%
2022/09/20	0	0.00	1	134.00	137.00	-1	14,052	-0.01%
2022/09/19	1	137.00	1	135.50	137.00	0	14,042	0.00%
2022/09/15	1	143.00	0	0.00	139.00	1	14,062	0.01%
2022/09/14	6	144.17	4	142.25	141.00	2	14,063	0.01%
2022/09/13	0	145.00	0	0.00	145.50	0	13,794	0.00%
2022/09/12	8	139.56	8	138.81	145.00	0	13,616	0.00%
2022/09/08	1	131.50	2	135.00	139.00	-1	13,273	-0.01%
2022/09/07	1	133.50	0	0.00	130.00	1	13,040	0.01%
2022/09/06	4	143.50	4	141.13	136.00	0	12,788	0.00%
2022/09/05	2	161.75	2	151.25	151.00	0	12,414	0.00%
2022/09/02	1	157.00	3	159.50	162.00	-2	12,214	-0.02%
2022/09/01	2	157.25	1	151.50	150.00	1	11,887	0.01%
2022/08/31	5	158.30	3	161.67	154.50	2	11,688	0.02%
2022/08/30	1	153.00	1	152.00	152.00	0	11,214	0.00%
2022/08/29	0	0.00	2	149.50	149.00	-2	10,967	-0.02%
2022/08/26	2	153.50	0	0.00	151.50	2	10,806	0.02%
2022/08/25	0	0.00	2	155.50	155.50	-2	10,507	-0.02%
2022/08/24	5	150.90	4.2	151.26	149.00	0.9	10,277	0.01%
2022/08/23	1	147.50	1	146.00	145.50	0	9,852	0.00%
2022/08/22	2	152.50	2	147.00	145.50	0	9,630	0.00%
2022/08/19	5	150.60	5	150.40	151.00	0	9,376	0.00%
2022/08/18	3	146.50	2	150.50	149.00	1	9,098	0.01%
2022/08/17	4	142.50	8	142.13	141.00	-4	8,658	-0.05%
2022/08/16	4	131.88	4	132.38	137.50	0	7,997	0.00%
2022/08/15	1	121.50	1	125.00	125.00	0	7,889	0.00%
2022/07/27	1	122.50	1	120.00	120.00	0	8,672	0.00%
2022/07/25	1	124.00	0	0.00	128.00	1	8,456	0.01%
2022/07/22	1	122.50	2	120.75	123.50	-1	8,241	-0.01%
2022/07/21	1	117.50	0	0.00	117.00	1	8,080	0.01%
2022/07/20	0	0.00	3	117.00	117.00	-3	8,079	-0.04%
2022/07/19	3	113.00	5	117.50	112.50	-2	8,076	-0.02%
2022/07/18	0	0.00	1	114.00	114.50	-1	8,068	-0.01%
2022/07/15	5	114.10	5	110.50	110.50	0	8,120	0.00%
2022/07/14	0	0.00	1	115.50	116.50	-1	9,566	-0.01%
2022/07/13	6	116.50	0	0.00	115.00	6	10,622	0.06%
2022/07/12	1	115.00	1	109.00	110.00	0	10,635	0.00%
2022/07/08	3	119.00	4	121.13	118.00	-1	11,480	-0.01%
2022/07/07	2	117.75	5	116.60	120.50	-3	11,526	-0.03%
2022/07/06	10	123.15	6	121.17	120.00	4	11,819	0.03%
2022/07/05	5	117.50	6	120.17	121.00	-1	11,763	-0.01%
2022/07/04	10	117.50	16	117.06	120.00	-6	11,689	-0.05%
2022/07/01	31	118.45	36	118.75	122.00	-5	11,715	-0.04%
2022/06/30	14	124.14	7	121.21	120.00	7	11,472	0.06%
2022/06/29	7	120.64	5	128.00	124.50	2	11,144	0.02%
2022/06/28	0	0.00	2	117.25	117.50	-2	10,637	-0.02%
2022/06/27	5	108.50	2	108.00	107.00	3	10,419	0.03%
2022/06/24	3	110.17	0	0.00	109.50	3	10,335	0.03%
2022/06/23	0	0.00	2	106.00	106.00	-2	10,286	-0.02%
2022/06/22	1	101.50	1	98.60	96.70	0	10,219	0.00%
2022/06/21	1	92.30	1	88.90	94.30	0	10,091	0.00%
2022/06/20	1	89.50	2	88.55	85.80	-1	10,048	-0.01%
2022/06/16	2	91.65	1	93.00	90.00	1	10,005	0.01%
2022/06/15	1	93.90	2	92.55	92.50	-1	9,993	-0.01%
2022/06/14	2	91.80	1	93.70	91.40	1	9,996	0.01%
2022/06/13	1	96.20	3	95.07	94.10	-2	9,949	-0.02%
2022/06/10	2	103.50	2	106.50	101.50	0	9,884	0.00%
2022/06/06	1	103.50	1	104.50	103.00	0	9,837	0.00%
2022/06/02	2	108.00	1	106.00	104.00	1	9,871	0.01%
2022/05/27	0	0.00	1	102.00	104.00	-1	10,208	-0.01%
2022/05/26	2	103.25	1	105.50	100.50	1	10,278	0.01%
2022/05/19	4	106.38	3	104.67	102.00	1	10,910	0.01%
2022/05/18	1	111.00	2	106.75	107.50	-1	10,867	-0.01%
2022/05/17	1	107.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	1	107.00	1	107.00	109.00	0	10,837	0.00%
2022/05/13	2	106.25	3	105.67	105.50	-1	10,819	-0.01%
2022/05/12	3	110.00	3	109.00	104.00	0	10,728	0.00%
2022/05/11	4	113.25	4	113.00	111.50	0	10,641	0.00%
2022/05/10	2	121.00	0	0.00	116.50	2	10,442	0.02%
2022/05/06	1	127.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	0	0.00	1	125.50	123.50	-1	10,279	-0.01%
2022/05/04	0	0.00	1	122.50	122.50	-1	10,280	-0.01%
2022/05/03	1	141.00	0	0.00	134.50	1	10,368	0.01%
2022/04/28	0	0.00	3	146.00	136.50	-3	10,452	-0.03%
2022/04/27	3	142.67	0.1	144.00	151.00	2.9	10,384	0.03%
2022/04/26	1.1	143.71	0	0.00	137.50	1.1	10,332	0.01%
2022/04/22	0	0.00	1.1	145.77	148.00	-1.1	10,240	-0.01%
2022/04/21	3.1	155.16	0	0.00	153.00	3.1	10,224	0.03%
2022/04/20	16	163.11	16	165.66	162.00	0	10,146	0.00%
2022/04/19	4.1	147.70	7	150.29	160.00	-2.9	8,620	-0.03%
2022/04/15	11	131.14	13.1	134.36	136.00	-2.1	7,514	-0.03%
2022/04/14	2	120.75	3	123.33	124.00	-1	6,656	-0.02%
2022/04/12	7	117.71	7	115.57	116.00	0	6,087	0.00%
2022/04/11	5.1	113.22	5.5	114.10	116.00	-0.4	5,493	-0.01%
2022/04/08	6	110.25	7	108.64	105.50	-1	5,199	-0.02%
2022/04/07	4	112.50	3	112.83	111.50	1	5,075	0.02%
2022/04/06	2	109.25	3	109.33	108.00	-1	4,831	-0.02%
2022/04/01	18	107.25	16	103.00	103.00	2	4,682	0.04%
2022/03/31	3	103.50	10	106.00	107.50	-7	4,464	-0.16%
2022/03/30	1	98.20	0	0.00	97.90	1	4,331	0.02%
2022/03/28	3	102.83	4	100.05	98.20	-1	4,302	-0.02%
2022/03/16	0	0.00	2	94.00	93.00	-2	4,092	-0.05%
2022/03/10	1	102.00	2	102.00	102.50	-1	4,027	-0.02%
2022/03/04	0	0.00	1	112.50	109.00	-1	3,977	-0.03%
2022/03/03	1	113.50	0	0.00	113.50	1	3,973	0.03%
2022/03/02	2	110.25	2	110.75	112.00	0	3,852	0.00%
2022/02/25	0	0.00	5	106.40	108.50	-5	3,558	-0.14%
2022/02/24	2	100.30	4	99.50	99.00	-2	3,433	-0.06%
2022/02/23	21	104.43	5	104.00	100.50	16	3,226	0.50%
2022/02/21	4	107.40	2	110.75	111.50	2	2,704	0.07%
2022/02/18	2	98.45	3	100.67	101.50	-1	2,497	-0.04%
2022/02/17	5	97.22	4	97.58	98.40	1	2,408	0.04%
2022/02/16	2	97.50	3	97.27	97.60	-1	2,270	-0.04%
2022/02/15	1	99.00	1	98.30	98.30	0	2,218	0.00%
2022/02/14	1	99.30	1	98.70	99.80	0	2,125	0.00%
2022/02/11	0	0.00	1	95.10	95.30	-1	2,030	-0.05%
2022/02/10	2	91.30	1	95.50	95.50	1	1,915	0.05%
2022/02/09	0	0.00	1	89.50	90.10	-1	1,820	-0.05%
2022/02/08	0	0.00	4	84.30	85.00	-4	1,719	-0.23%
2022/01/26	3	80.23	5	81.44	82.00	-2	1,681	-0.12%
2022/01/25	6	81.25	2	82.30	81.20	4	1,655	0.24%
2022/01/24	3	85.13	3	88.47	83.30	0	1,623	0.00%
2022/01/21	2	83.20	1	83.00	83.00	1	1,469	0.07%
2022/01/20	0	0.00	1	78.50	77.80	-1	1,353	-0.07%
2022/01/17	1	82.70	1	82.90	82.90	0	1,276	0.00%
2022/01/11	1	78.80	0	0.00	78.00	1	1,063	0.09%
2022/01/07	0	0.00	9	77.41	78.00	-9	885	-1.02%
2022/01/06	2	75.40	1	77.00	74.10	1	795	0.13%
2022/01/04	0	0.00	1	74.90	74.80	-1	766	-0.13%
2021/12/30	1	76.30	1	77.50	75.20	0	728	0.00%
2021/12/28	0	0.00	4	73.83	73.50	-4	676	-0.59%
2021/12/24	0	0.00	1	70.80	70.50	-1	668	-0.15%
2021/12/21	0	0.00	1	70.40	70.30	-1	674	-0.15%
2021/12/20	0	0.00	1	70.40	70.30	-1	674	-0.15%
2021/12/15	0	0.00	1	69.00	69.30	-1	683	-0.15%
2021/12/14	1	68.00	0	0.00	68.00	1	686	0.15%
2021/12/13	0	0.00	1	69.00	69.10	-1	685	-0.15%
2021/12/10	3	71.13	2	70.75	69.00	1	688	0.15%
2021/12/08	3	69.90	0	0.00	69.80	3	696	0.43%
2021/12/01	2	71.35	2	70.45	70.00	0	1,164	0.00%
2021/11/29	5	74.72	3	73.40	73.00	2	1,127	0.18%
2021/11/26	6	72.92	3	72.80	71.30	3	1,042	0.29%
2021/11/23	3	70.17	4	71.78	70.00	-1	959	-0.10%
2021/11/22	0	0.00	1	70.30	70.40	-1	945	-0.11%
2021/11/18	1	69.00	1	70.90	70.30	0	942	0.00%
2021/11/15	0	0.00	3	68.00	68.90	-3	946	-0.32%
2021/11/12	0	0.00	4	66.60	66.60	-4	949	-0.42%
2021/11/10	2	66.60	1	66.20	66.30	1	960	0.10%
2021/11/09	3	66.97	0	0.00	66.70	3	963	0.31%
2021/11/08	1	68.30	10	67.72	67.70	-9	963	-0.93%
2021/11/04	12	68.65	0	0.00	68.80	12	975	1.23%
2021/11/03	0	0.00	1	68.20	68.20	-1	976	-0.10%
2021/10/28	1	69.10	0	0.00	70.10	1	990	0.10%
2021/10/22	0	0.00	8	66.00	66.60	-8	1,015	-0.79%
2021/10/20	0	0.00	2	67.20	68.60	-2	1,028	-0.19%
2021/10/15	10	67.70	0	0.00	66.60	10	1,061	0.94%
2021/10/07	0	0.00	1	66.60	67.30	-1	1,188	-0.08%
2021/09/30	1	71.00	1	70.60	71.20	0	1,284	0.00%
2021/09/29	0	0.00	1	70.50	70.20	-1	1,299	-0.08%
2021/09/23	5	73.60	0	0.00	72.60	5	1,434	0.35%
2021/09/22	1	74.20	2	72.90	73.00	-1	1,445	-0.07%
2021/09/14	1	78.00	1	76.40	76.10	0	1,574	0.00%
2021/09/10	2	79.80	2	80.65	80.80	0	1,674	0.00%
2021/09/09	2	81.55	1	83.30	79.80	1	1,705	0.06%
2021/09/08	2	89.25	1	90.50	88.30	1	1,679	0.06%
2021/09/07	1	79.90	3	80.20	82.90	-2	1,472	-0.14%
2021/09/06	2	76.00	0	0.00	75.40	2	1,618	0.12%
2021/08/25	1	79.60	0	0.00	79.70	1	3,221	0.03%
2021/08/16	1	78.60	1	80.60	79.10	0	3,576	0.00%
2021/08/12	0	0.00	2	79.20	78.90	-2	3,960	-0.05%
2021/08/11	0	0.00	1	77.70	77.50	-1	4,335	-0.02%
2021/08/09	0	0.00	1	81.50	81.10	-1	4,747	-0.02%
2021/07/30	1	82.40	1	83.60	81.50	0	5,103	0.00%
2021/07/29	0	0.00	1	83.30	84.00	-1	5,099	-0.02%
2021/07/27	1	81.60	0	0.00	81.60	1	5,088	0.02%
2021/07/26	1	84.00	2	85.05	83.70	-1	5,107	-0.02%
2021/07/23	1	82.40	1	83.70	83.70	0	5,102	0.00%
2021/07/20	1	91.80	0	0.00	87.70	1	5,082	0.02%
2021/07/16	0	0.00	5	86.30	86.00	-5	5,000	-0.10%
2021/07/15	3	86.90	0	0.00	87.50	3	4,992	0.06%
2021/07/14	0	0.00	1	85.20	85.40	-1	4,975	-0.02%
2021/07/12	1	89.60	0	0.00	89.30	1	4,917	0.02%
2021/07/09	2	93.40	0	0.00	90.90	2	4,896	0.04%
2021/07/02	0	0.00	10	100.20	99.50	-10	4,831	-0.21%
2021/07/01	10	103.00	0	0.00	98.40	10	4,802	0.21%
2021/06/30	0	0.00	1	100.50	101.50	-1	4,731	-0.02%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/25	0	0.00	1	104.50	104.00	-1	4,688	-0.02%
2021/06/24	1	104.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,648	-0.02%
2021/06/21	1.1	106.50	0	0.00	104.50	1.1	4,610	0.02%
2021/06/18	0	0.00	1	112.00	114.00	-1	4,558	-0.02%
2021/06/15	6	115.08	0	116.50	115.50	6	4,368	0.14%
2021/06/11	2.2	126.96	1	126.00	122.50	1.2	4,172	0.03%
2021/06/10	4.2	119.55	4	122.75	121.50	0.2	3,866	0.01%
2021/06/09	5	110.30	5	109.20	117.00	0	3,316	0.00%
2021/06/08	1	113.00	0	0.00	106.50	1	3,085	0.03%
2021/06/07	0	0.00	1	105.50	111.00	-1	2,849	-0.04%
2021/06/04	1	102.00	1	107.50	101.00	0	2,758	0.00%
2021/06/03	3	104.00	0	0.00	108.00	3	2,632	0.11%
2021/05/31	1	95.90	0	0.00	96.80	1	2,549	0.04%
2021/05/28	2	108.50	2	108.50	106.50	0	2,498	0.00%
2021/05/27	0	0.00	1	109.00	112.50	-1	2,467	-0.04%
2021/05/26	1	112.50	2	111.50	108.50	-1	2,433	-0.04%
2021/05/25	3	111.33	1	108.50	112.00	2	2,432	0.08%
2021/05/24	2	105.75	3	108.33	112.00	-1	2,400	-0.04%
2021/05/21	0	0.00	1	108.50	102.00	-1	2,454	-0.04%
2021/05/20	8	113.31	11	115.27	112.50	-3	2,422	-0.12%
2021/05/19	1	114.50	4	112.00	110.00	-3	2,159	-0.14%
2021/05/18	3	107.00	3	109.33	107.50	0	1,796	0.00%
2021/05/14	3	89.30	2	93.65	91.70	1	1,403	0.07%
2021/05/12	0	0.00	2	76.25	78.20	-2	1,081	-0.18%
2021/05/11	1	71.30	0	0.00	71.10	1	1,063	0.09%
2021/05/04	0	0.00	2	80.90	76.00	-2	1,102	-0.18%
2021/05/03	2	79.10	1	79.20	78.10	1	1,119	0.09%
2021/04/28	0	0.00	1	78.80	77.10	-1	1,114	-0.09%
2021/04/27	1	79.90	1	78.20	78.40	0	1,151	0.00%
2021/04/26	5	76.82	0	0.00	76.30	5	1,157	0.43%
2021/04/23	1	75.80	0	0.00	75.80	1	1,192	0.08%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/08	0	0.00	0.4	81.00	81.10	-0.4	1,271	-0.03%
2021/03/24	1	86.20	1	83.90	83.90	0	1,380	0.00%
2021/03/23	1	83.00	3	84.03	82.00	-2	1,335	-0.15%
2021/03/19	1	81.60	0	0.00	81.00	1	1,342	0.07%
2021/03/10	0	0.00	1	82.00	80.50	-1	1,454	-0.07%
2021/03/05	1	82.00	1	82.50	81.60	0	1,569	0.00%
2021/02/25	5	86.08	5	86.90	85.50	0	1,653	0.00%
2021/02/24	1	83.30	1	86.00	84.90	0	1,632	0.00%
2021/02/23	1	89.00	7	93.43	84.30	-6	1,611	-0.37%
2021/02/22	0	0.00	1	83.50	88.50	-1	1,480	-0.07%
2021/02/19	2	81.25	2	79.40	80.50	0	1,442	0.00%
2021/02/18	1.4	77.99	0	0.00	77.40	1.4	1,414	0.10%
2021/02/05	3	77.93	2	77.00	77.00	1	1,428	0.07%
2021/02/03	0	0.00	1	75.30	74.50	-1	1,416	-0.07%
2021/02/02	1	73.80	0	0.00	74.30	1	1,463	0.07%
2021/01/20	3	80.50	3	80.53	79.50	0	1,547	0.00%
2021/01/18	2	78.50	2	76.70	76.00	0	1,501	0.00%
2021/01/14	0	0.00	1	78.80	78.60	-1	1,462	-0.07%
2021/01/13	1	81.80	1	79.40	79.10	0	1,462	0.00%
2021/01/12	4	82.15	4	83.05	81.80	0	1,459	0.00%
2021/01/04	1	84.80	0	0.00	83.60	1	1,538	0.07%
2020/12/31	0	0.00	2	85.10	85.10	-2	1,551	-0.13%
2020/12/30	4	84.80	0	0.00	84.80	4	1,563	0.26%
2020/12/28	0	0.00	1	85.10	84.50	-1	1,623	-0.06%
2020/12/24	1	84.00	0	0.00	84.60	1	1,743	0.06%
2020/12/23	3	87.17	3	88.30	84.90	0	1,842	0.00%
2020/12/22	6	88.72	5	89.46	88.90	1	1,873	0.05%
2020/12/21	2	84.70	0	0.00	84.30	2	1,883	0.11%
2020/12/16	1	83.80	0	0.00	86.90	1	1,954	0.05%
2020/12/09	0	0.00	2	90.90	89.10	-2	2,105	-0.10%
2020/12/08	1	92.70	0	0.00	91.10	1	2,141	0.05%
2020/12/03	1	99.60	0	0.00	96.50	1	2,740	0.04%
2020/11/26	0	0.00	1	96.30	96.10	-1	3,157	-0.03%
2020/11/10	1	109.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	1	115.50	1	116.50	116.00	0	4,627	0.00%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/04	0	0.00	1	111.50	113.00	-1	4,701	-0.02%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/10/29	1	111.00	0	0.00	110.00	1	4,980	0.02%
2020/10/20	1	115.50	0	0.00	113.50	1	5,618	0.02%
2020/10/14	0	0.00	3	117.00	116.50	-3	6,276	-0.05%
2020/10/13	1	116.50	1	112.50	118.50	0	6,358	0.00%
2020/10/12	2	117.25	0	0.00	116.00	2	6,434	0.03%
2020/10/07	1	125.00	0	0.00	124.00	1	6,523	0.02%
2020/09/30	0	0.00	1	124.50	124.00	-1	7,006	-0.01%
2020/09/29	3	131.00	3	128.83	124.50	0	7,061	0.00%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	3	124.33	0	0.00	120.00	3	6,980	0.04%
2020/09/24	3	132.17	0	0.00	132.00	3	7,078	0.04%
2020/09/23	1	132.50	1	131.00	129.50	0	7,081	0.00%
2020/09/22	3	130.83	3	130.00	129.00	0	7,199	0.00%
2020/09/21	1	132.50	1	133.50	131.50	0	7,273	0.00%
2020/09/15	1	133.00	4	131.75	133.50	-3	7,597	-0.04%
2020/09/14	3	129.17	0	0.00	126.50	3	8,043	0.04%
2020/09/11	0	128.00	0	0.00	127.50	0	8,291	0.00%
2020/09/10	0	0.00	4	131.00	132.00	-4	8,346	-0.05%
2020/09/09	1	135.00	0	0.00	130.00	1	8,434	0.01%
2020/09/07	0	0.00	1	138.00	135.50	-1	8,268	-0.01%
2020/09/03	1	128.00	0	0.00	129.00	1	8,352	0.01%
2020/09/01	0	0.00	1	133.00	134.00	-1	8,720	-0.01%
2020/08/31	1	127.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	3	143.00	0	0.00	134.50	3	8,884	0.03%
2020/08/27	0	0.00	3	131.50	134.50	-3	8,589	-0.03%
2020/08/26	2	123.00	0	0.00	122.50	2	8,631	0.02%
2020/08/24	0	0.00	1	122.50	120.00	-1	9,242	-0.01%
2020/08/21	2	120.00	1	121.50	120.50	1	9,658	0.01%
2020/08/20	5	119.10	6	116.33	116.00	-1	10,010	-0.01%
2020/08/19	2	124.75	3	130.00	128.00	-1	10,494	-0.01%
2020/08/17	3	122.33	13	123.92	125.00	-10	11,544	-0.09%
2020/08/14	0	0.00	2	120.50	121.00	-2	11,978	-0.02%
2020/08/13	4	116.25	2	117.00	115.00	2	12,533	0.02%
2020/08/12	5	117.50	6	118.17	118.50	-1	12,911	-0.01%
2020/08/11	1	115.00	0	0.00	116.50	1	13,221	0.01%
2020/08/07	0	0.00	1	121.00	122.00	-1	14,334	-0.01%
2020/08/06	2	121.75	0	0.00	119.50	2	14,730	0.01%
2020/08/05	2	123.50	0	0.00	124.00	2	15,153	0.01%
2020/08/04	0	0.00	1	121.00	123.00	-1	15,125	-0.01%
2020/08/03	3	121.83	3	122.33	119.00	0	15,560	0.00%
2020/07/31	1	118.50	0	0.00	117.00	1	15,787	0.01%
2020/07/30	0	0.00	2	118.50	120.00	-2	16,253	-0.01%
2020/07/29	1	115.00	0	0.00	112.50	1	16,448	0.01%
2020/07/27	1	115.00	0	0.00	113.50	1	16,485	0.01%
2020/07/23	1	117.50	1	119.00	120.00	0	16,869	0.00%
2020/07/22	1	117.00	7	118.29	117.00	-6	16,828	-0.04%
2020/07/21	2	112.75	1	114.50	115.50	1	16,774	0.01%
2020/07/20	3	112.67	4	112.88	113.50	-1	16,752	-0.01%
2020/07/17	14	117.75	4	112.50	112.00	10	16,649	0.06%
2020/07/16	0	0.00	3	127.33	124.00	-3	16,632	-0.02%
2020/07/15	4	122.63	0	0.00	124.50	4	16,688	0.02%
2020/07/14	2	125.50	0	0.00	126.00	2	16,615	0.01%
2020/07/10	4	132.38	1	132.50	133.00	3	16,475	0.02%
2020/07/09	0	0.00	17	139.97	142.00	-17	16,296	-0.10%
2020/07/08	0	0.00	2	136.00	134.00	-2	16,050	-0.01%
2020/07/07	4	132.75	0	0.00	131.50	4	16,013	0.02%
2020/07/06	12	133.96	0	0.00	133.50	12	15,967	0.08%
2020/07/03	1	133.50	3	134.50	134.50	-2	15,926	-0.01%
2020/07/02	1	140.00	3	138.00	135.00	-2	15,915	-0.01%
2020/06/30	3	134.00	0	0.00	131.50	3	15,740	0.02%
2020/06/24	3	137.50	0	0.00	129.50	3	15,556	0.02%
2020/06/23	0	0.00	4	141.25	135.00	-4	15,512	-0.03%
2020/06/22	0	0.00	34	141.29	143.00	-34	15,427	-0.22%
2020/06/19	2	139.00	2	139.00	138.00	0	15,284	0.00%
2020/06/18	5	141.80	4	141.00	138.50	1	15,091	0.01%
2020/06/17	11	136.32	1	135.50	137.50	10	14,598	0.07%
2020/06/16	3	125.83	0	0.00	125.00	3	14,300	0.02%
2020/06/15	1	127.00	3	128.67	125.50	-2	14,205	-0.01%
2020/06/12	2	123.50	0	0.00	126.00	2	14,013	0.01%
2020/06/10	4	129.00	4	125.88	124.00	0	13,636	0.00%
2020/06/09	1	128.00	2	128.25	129.00	-1	13,434	-0.01%
2020/06/08	14	128.04	0	0.00	125.00	14	13,117	0.11%
2020/06/03	1	137.50	1	136.00	134.00	0	12,542	0.00%
2020/06/02	2	132.75	4	135.13	134.50	-2	12,293	-0.02%
2020/06/01	17	142.56	7	142.71	140.00	10	11,972	0.08%
2020/05/29	9	150.22	17	150.82	149.00	-8	11,693	-0.07%
2020/05/28	2	145.50	2	150.50	146.00	0	11,280	0.00%
2020/05/27	17	149.82	2	146.75	146.50	15	10,786	0.14%
2020/05/26	17	175.06	19	171.71	162.50	-2	10,351	-0.02%
2020/05/25	22	172.95	16	170.50	174.00	6	9,715	0.06%
2020/05/22	7	160.79	10	164.45	165.00	-3	9,137	-0.03%
2020/05/21	4	156.50	1	160.00	154.00	3	8,399	0.04%
2020/05/20	1	144.00	13	151.50	154.00	-12	7,858	-0.15%
2020/05/19	15	140.83	4	144.13	140.00	11	7,251	0.15%
2020/05/18	9	151.00	11	149.45	150.00	-2	6,839	-0.03%
2020/05/15	6	145.17	5	145.60	146.00	1	6,493	0.02%
2020/05/14	11	158.27	25	159.94	142.00	-14	6,063	-0.23%
2020/05/13	6	147.25	7	147.21	154.00	-1	5,308	-0.02%
2020/05/12	2	125.50	5	131.40	140.00	-3	4,856	-0.06%
2020/05/11	8	132.00	0	0.00	132.00	8	4,373	0.18%
2020/05/08	2	154.75	1	150.00	146.50	1	4,339	0.02%
2020/05/07	0	0.00	1	151.00	155.00	-1	3,789	-0.03%
2020/05/06	17	154.00	4	146.75	141.00	13	3,401	0.38%
2020/05/05	1	141.00	5	142.50	145.00	-4	2,850	-0.14%
2020/05/04	1	129.00	0	0.00	132.00	1	2,561	0.04%
2020/04/30	0	0.00	1	119.50	120.00	-1	2,368	-0.04%
2020/04/29	2	116.50	2	113.50	120.00	0	2,241	0.00%
2020/04/28	3	125.67	2	119.50	115.50	1	2,005	0.05%
2020/04/22	4	92.20	4	93.40	96.20	0	1,489	0.00%
2020/04/21	8	93.65	7	90.27	89.60	1	1,291	0.08%
2020/04/17	0	0.00	2	83.80	85.00	-2	970	-0.21%
2020/04/10	2	83.90	0	0.00	83.10	2	830	0.24%
2020/04/08	0	0.00	1	77.40	77.90	-1	721	-0.14%
2020/04/07	1	77.60	0	0.00	77.50	1	704	0.14%
2020/03/17	0	60.00	0	0.00	59.40	0	416	0.00%
2020/03/02	0	0.00	20	81.80	82.00	-20	292	-6.84%
2020/02/03	0	0.00	10	79.50	78.70	-10	379	-2.63%
2020/01/15	0	0.00	3	85.30	85.90	-3	426	-0.70%
2020/01/14	10	85.10	0	0.00	85.20	10	427	2.34%
2020/01/09	5	84.74	0	0.00	84.60	5	430	1.16%
2019/12/17	5	89.04	0	0.00	88.70	5	456	1.10%
2019/12/02	0	0.00	1	88.00	87.80	-1	462	-0.22%
2019/11/28	1	90.50	0	0.00	90.20	1	464	0.22%
2019/11/25	0	0.00	1	89.00	88.70	-1	469	-0.21%
2019/11/12	1	88.50	0	0.00	88.80	1	500	0.20%
2019/11/11	10	88.80	0	0.00	88.20	10	500	2.00%
2019/11/05	0	0.00	10	97.00	95.20	-10	470	-2.12%
2019/10/30	0	0.00	1	91.60	93.20	-1	407	-0.25%
2019/10/23	1	88.00	0	0.00	87.90	1	422	0.24%
2019/09/17	0	0.00	2	88.90	89.00	-2	751	-0.27%
2019/08/20	2	88.35	0	0.00	86.90	2	863	0.23%
2019/08/01	10	90.90	0	0.00	91.10	10	996	1.00%
2019/07/29	1	94.30	0	0.00	94.50	1	1,054	0.09%
2019/07/18	0	0.00	10	99.10	98.50	-10	1,024	-0.98%
2019/07/09	1	101.00	1	99.10	97.50	0	1,054	0.00%
2019/07/03	5	93.60	0	0.00	94.30	5	1,030	0.49%
2019/07/01	5	93.30	0	0.00	93.50	5	1,041	0.48%
2019/06/20	2	95.05	2	95.50	95.90	0	1,126	0.00%
2019/05/27	1	98.60	1	96.70	96.60	0	1,723	0.00%
2019/05/09	0	0.00	1	100.50	97.00	-1	1,878	-0.05%
2019/05/08	1	100.00	0	0.00	99.00	1	1,891	0.05%
2019/04/22	0	0.00	2	98.05	98.50	-2	2,053	-0.10%
2019/04/19	2	96.40	0	0.00	96.40	2	2,052	0.10%
2019/03/18	0	0.00	1	114.50	109.50	-1	1,802	-0.06%
2019/03/15	1	109.00	3	107.83	107.50	-2	1,679	-0.12%
2019/03/13	2	112.00	0	0.00	111.00	2	1,630	0.12%
2019/02/22	0	0.00	2	99.00	101.50	-2	1,383	-0.14%
2019/02/19	0	0.00	2	108.00	105.00	-2	1,303	-0.15%
2019/02/18	1	110.00	2	108.50	108.00	-1	1,283	-0.08%
2019/02/14	1	113.00	1	109.00	111.00	0	1,237	0.00%
2019/02/12	2	109.00	0	0.00	104.50	2	1,160	0.17%
2019/02/11	3	106.17	1	102.50	106.50	2	1,139	0.18%
2019/01/29	1	107.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	1	107.50	0	0.00	105.50	1	1,045	0.10%
2019/01/24	0	0.00	2	103.25	103.50	-2	926	-0.22%
2019/01/23	1	91.90	10	93.10	94.20	-9	822	-1.09%
2019/01/21	11	87.50	0	0.00	90.20	11	779	1.41%
2019/01/16	0	0.00	1	86.80	85.20	-1	743	-0.13%
2019/01/14	1	87.00	1	88.50	88.10	0	723	0.00%
2019/01/10	0	0.00	3	92.57	92.40	-3	688	-0.44%
2019/01/09	1	93.00	0	0.00	93.00	1	674	0.15%
2019/01/08	1	95.80	0	0.00	94.00	1	659	0.15%
2019/01/07	0	0.00	1	88.80	90.50	-1	605	-0.17%
2019/01/04	3	90.47	0	0.00	88.30	3	591	0.51%
2019/01/03	1	88.50	1	90.50	88.70	0	570	0.00%
2018/12/27	0	0.00	1	82.00	81.80	-1	501	-0.20%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/22	1	67.30	0	0.00	67.30	1	413	0.24%
2018/12/19	1	70.00	0	0.00	69.00	1	423	0.24%
2018/11/09	0	0.00	3	67.20	68.00	-3	573	-0.52%
2018/11/08	3	67.17	0	0.00	66.60	3	591	0.51%
2018/11/02	0	0.00	3	67.50	66.80	-3	745	-0.40%
2018/11/01	3	62.20	0	0.00	67.40	3	792	0.38%
2018/08/30	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2018/08/13	1	103.50	0	0.00	103.00	1	1,784	0.06%
2018/08/03	1	112.00	1	113.50	115.50	0	1,482	0.00%
2018/07/16	0	0.00	1	103.50	103.00	-1	1,186	-0.08%
2018/07/13	1	99.80	0	0.00	99.60	1	1,168	0.09%
2018/07/12	6	93.53	6	93.00	93.30	0	1,163	0.00%
2018/07/09	1	84.00	1	83.50	86.50	0	1,193	0.00%
2018/06/14	0	0.00	14	101.00	100.00	-14	1,975	-0.71%
2018/06/13	14	105.39	0	0.00	103.00	14	2,006	0.70%
2018/06/06	0	0.00	1	105.00	103.00	-1	2,004	-0.05%
2018/06/04	1	111.50	0	0.00	108.50	1	1,981	0.05%
2018/05/29	0	0.00	5	91.18	89.00	-5	1,838	-0.27%
2018/05/28	0	0.00	1	97.80	96.60	-1	1,810	-0.06%
2018/05/18	0	0.00	1	107.00	105.00	-1	1,749	-0.06%
2018/05/15	2	110.50	0	0.00	111.00	2	1,724	0.12%
2018/05/14	2	109.25	0	0.00	108.50	2	1,708	0.12%
2018/05/11	1	107.00	0	0.00	105.00	1	1,694	0.06%
2018/05/09	2	102.00	0	0.00	102.00	2	1,670	0.12%
2018/05/03	1	113.00	0	0.00	111.50	1	1,635	0.06%
2018/04/18	0	0.00	4	116.50	118.00	-4	1,483	-0.27%
2018/04/12	0	0.00	1	128.00	127.50	-1	1,359	-0.07%
2018/04/10	3	128.00	0	0.00	120.00	3	1,220	0.25%
2018/04/09	1	133.00	1	128.00	133.00	0	1,150	0.00%
2018/04/03	0	0.00	4	121.50	123.00	-4	1,075	-0.37%
2018/03/31	0	0.00	10	102.00	102.00	-10	944	-1.06%
2018/03/30	0	0.00	20	94.00	93.00	-20	870	-2.30%
2018/03/29	7	93.21	0	0.00	90.70	7	828	0.84%
2018/03/28	5	91.10	0	0.00	92.90	5	795	0.63%
2018/03/27	21	89.00	0	0.00	91.00	21	758	2.77%
2018/03/26	0	0.00	1	81.20	86.60	-1	676	-0.15%
2018/03/22	1	76.20	1	81.80	74.50	0	579	0.00%
2018/03/21	5	81.40	0	0.00	79.10	5	545	0.92%
2018/03/20	3	83.20	0	0.00	83.00	3	512	0.59%
2018/03/19	0	0.00	2	69.75	75.90	-2	463	-0.43%
2018/03/16	2	68.65	0	0.00	69.90	2	417	0.48%
2018/03/07	0	0.00	1	56.00	56.90	-1	312	-0.32%
2018/02/06	0	0.00	2	51.45	51.50	-2	290	-0.69%
2018/02/01	0	0.00	1	56.90	56.50	-1	311	-0.32%
2018/01/30	1	54.30	0	0.00	55.50	1	319	0.31%
2018/01/26	0	0.00	1	59.40	58.10	-1	305	-0.33%
2018/01/23	2	61.25	1	61.70	60.50	1	274	0.36%