中鋼構 (2013)-元富-烏日券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股▼0.40%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	63.00	0	0.00	63.10	0.1	469	0.02%
2024/04/18	0	0.00	2	64.50	65.60	-2	429	-0.47%
2024/04/17	0	0.00	2	62.00	61.70	-2	387	-0.52%
2024/04/16	4	59.75	0	0.00	59.80	4	382	1.04%
2024/04/11	0.1	61.30	0	0.00	61.60	0.1	374	0.01%
2024/04/10	9	65.10	9	62.60	62.60	0	367	0.00%
2024/04/09	6.2	62.52	6	63.10	63.50	0.2	353	0.05%
2024/04/08	9	64.50	9	63.70	62.50	0	342	0.00%
2024/04/03	18	66.05	12	64.75	63.50	6	322	1.86%
2024/04/02	0	0.00	1	62.80	62.30	-1	216	-0.46%
2024/04/01	0	0.00	1	63.00	62.60	-1	216	-0.46%
2024/03/06	0	0.00	1	61.40	60.80	-1	152	-0.65%
2024/03/05	1	59.80	0	0.00	58.60	1	128	0.78%
2023/11/08	0	52.80	0	0.00	52.80	0	38	0.08%
2023/11/02	0	51.90	0	0.00	51.90	0	46	0.03%
2023/05/16	0	0.00	1	56.10	56.60	-1	157	-0.64%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/22	1	59.30	0	0.00	59.30	1	244	0.41%
2023/03/09	1	59.60	0	0.00	59.60	1	288	0.35%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.01%
2023/03/03	0	59.50	0	0.00	59.50	0	290	0.00%
2023/02/24	0	60.19	0	0.00	59.80	0	282	0.00%
2022/12/13	0	0.00	1	60.00	59.20	-1	284	-0.35%
2022/11/14	0	0.00	1	56.30	56.20	-1	275	-0.36%
2022/10/25	1	53.20	1	56.00	53.50	0	515	0.00%
2022/10/04	0	0.00	10	52.70	52.80	-10	463	-2.16%
2022/09/19	10	60.30	0	0.00	57.90	10	470	2.13%
2022/08/11	1	58.60	0	0.00	58.50	1	1,160	0.09%
2022/08/05	0	0.00	1	59.50	59.80	-1	1,165	-0.09%
2022/05/30	0	0.00	4	62.00	61.90	-4	1,974	-0.20%
2022/05/25	0	0.00	3	60.83	61.00	-3	1,815	-0.17%
2022/05/24	0	0.00	1	59.10	59.00	-1	1,788	-0.06%
2022/05/23	1	57.90	0	0.00	59.00	1	1,709	0.06%
2022/05/20	0	0.00	8.6	59.08	57.80	-8.6	1,719	-0.50%
2022/05/10	0.6	53.50	0	0.00	53.80	0.6	1,664	0.04%
2022/05/09	1	54.30	0	0.00	53.50	1	1,673	0.06%
2022/04/28	18	58.80	16	58.32	59.30	2	1,641	0.12%
2022/04/27	1	59.30	3	61.30	61.30	-2	1,297	-0.15%
2022/04/26	1	53.60	1	54.30	55.80	0	1,186	0.00%
2022/04/25	0	0.00	1	52.90	52.80	-1	1,213	-0.08%
2022/04/01	0	0.00	1	57.90	57.50	-1	1,845	-0.05%
2022/03/31	1	58.20	0	0.00	57.60	1	1,876	0.05%
2022/03/25	0	0.00	1	59.50	59.50	-1	2,618	-0.04%
2022/03/24	1	60.50	0	0.00	60.20	1	2,979	0.03%
2022/03/22	0	0.00	1	60.20	59.20	-1	2,994	-0.03%
2022/03/17	0	0.00	1	58.00	57.90	-1	2,999	-0.03%
2022/03/16	2	56.80	0	0.00	56.60	2	3,007	0.07%
2022/03/08	0	0.00	1	58.70	56.90	-1	3,080	-0.03%
2022/03/07	0	0.00	3	58.10	58.10	-3	3,077	-0.10%
2022/03/04	1	59.00	0	0.00	59.00	1	3,091	0.03%
2022/03/02	0	0.00	1	59.00	59.60	-1	3,230	-0.03%
2022/03/01	1	59.50	0.6	59.70	59.10	0.4	3,524	0.01%
2022/02/25	1	58.60	1	58.40	58.60	0	3,594	0.00%
2022/02/23	0	0.00	1	59.60	60.30	-1	3,593	-0.03%
2022/02/22	1	60.30	0	0.00	59.90	1	3,598	0.03%
2022/02/21	2	62.60	3	62.87	62.00	-1	3,565	-0.03%
2022/02/18	1	61.40	0	0.00	61.40	1	3,475	0.03%
2022/02/14	2	60.00	0	0.00	60.20	2	3,553	0.06%
2022/01/24	0	0.00	1	58.60	58.80	-1	3,636	-0.03%
2022/01/21	0	0.00	4	61.30	60.50	-4	3,619	-0.11%
2022/01/20	4	61.65	0	0.00	62.00	4	3,589	0.11%
2022/01/19	0	0.00	3	60.70	60.70	-3	3,577	-0.08%
2022/01/18	2	62.10	0	0.00	62.40	2	3,557	0.06%
2022/01/17	0	0.00	5	62.28	62.20	-5	3,547	-0.14%
2022/01/14	7	62.84	1	62.60	63.30	6	3,574	0.17%
2022/01/13	4	62.30	2	61.55	63.20	2	3,449	0.06%
2022/01/12	0	0.00	2	60.10	59.20	-2	3,324	-0.06%
2022/01/11	1	60.50	0	0.00	60.50	1	3,330	0.03%
2022/01/10	1	63.00	2	62.80	63.00	-1	3,298	-0.03%
2022/01/04	4	61.60	0	0.00	61.30	4	3,333	0.12%
2022/01/03	0	0.00	1	61.40	61.40	-1	3,374	-0.03%
2021/12/28	1	59.90	0	0.00	59.20	1	3,643	0.03%
2021/12/27	1	59.70	1	59.50	59.50	0	3,854	0.00%
2021/12/24	0.3	60.60	1	60.80	60.20	-0.7	3,907	-0.02%
2021/12/23	1	62.10	7	63.23	62.00	-6	3,953	-0.15%
2021/12/22	5	63.60	2	64.20	63.80	3	3,997	0.08%
2021/12/21	3	61.37	2	62.15	63.00	1	3,883	0.03%
2021/12/20	3	59.23	2	61.40	61.40	1	3,498	0.03%
2021/12/17	0	0.00	3	56.13	55.90	-3	3,262	-0.09%
2021/12/16	2	54.20	0	0.00	54.20	2	3,338	0.06%
2021/12/15	2	54.40	0	0.00	54.40	2	3,511	0.06%
2021/12/13	0	0.00	4	56.00	55.80	-4	4,090	-0.10%
2021/12/08	0	0.00	1	56.00	55.00	-1	5,242	-0.02%
2021/12/07	0	0.00	3	54.80	55.10	-3	5,258	-0.06%
2021/12/06	0	0.00	5	55.18	54.70	-5	5,271	-0.09%
2021/12/03	1	55.30	0	0.00	55.30	1	5,296	0.02%
2021/11/29	0	0.00	3	53.93	54.30	-3	5,436	-0.06%
2021/11/26	6.3	55.13	11	54.98	55.90	-4.7	5,461	-0.09%
2021/11/25	18	59.06	0	0.00	58.90	18	5,407	0.33%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/11	1	52.80	0	0.00	52.90	1	7,276	0.01%
2021/11/10	0	0.00	0.1	53.40	53.00	-0.1	7,675	0.00%
2021/11/09	0	0.00	1	53.50	53.50	-1	7,808	-0.01%
2021/11/08	2	54.80	1	54.60	54.50	1	7,854	0.01%
2021/11/05	1	52.80	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1	54.10	0	0.00	54.00	1	7,889	0.01%
2021/11/02	0	0.00	0	53.90	53.50	0	7,935	0.00%
2021/11/01	0	0.00	2	55.00	54.70	-2	7,919	-0.03%
2021/10/28	1	56.80	0	0.00	56.50	1	7,889	0.01%
2021/10/25	0	0.00	1	55.70	55.60	-1	7,863	-0.01%
2021/10/22	1	54.90	0	0.00	55.20	1	7,829	0.01%
2021/10/12	1	59.00	0	0.00	58.60	1	7,587	0.01%
2021/10/08	1	59.80	0	0.00	60.40	1	7,558	0.01%
2021/10/07	0	0.00	1	61.50	62.10	-1	7,491	-0.01%
2021/10/05	0	0.00	2	59.40	60.80	-2	7,331	-0.03%
2021/10/04	1	63.00	4	61.10	61.50	-3	7,187	-0.04%
2021/10/01	1	60.20	0	0.00	59.20	1	6,984	0.01%
2021/09/30	2	62.10	11	62.52	62.70	-9	6,923	-0.13%
2021/09/29	1.1	62.75	2	62.90	62.90	-0.9	6,843	-0.01%
2021/09/28	1	60.90	1	61.20	60.90	0	6,777	0.00%
2021/09/27	1	61.50	0	0.00	61.00	1	6,801	0.01%
2021/09/24	2	62.25	2	63.40	62.00	0	6,880	0.00%
2021/09/23	6	61.37	0	0.00	60.60	6	7,084	0.08%
2021/09/22	1	60.30	3	59.63	61.80	-2	7,374	-0.03%
2021/09/17	10	61.90	8	62.36	63.20	2	7,359	0.03%
2021/09/16	6	62.40	4	63.55	61.50	2	6,999	0.03%
2021/09/15	3	66.90	3	66.77	66.60	0	6,814	0.00%
2021/09/14	12	73.40	3	71.77	71.60	9	6,610	0.14%
2021/09/13	2	75.80	2	75.60	77.40	0	6,078	0.00%
2021/09/10	3	71.90	0	0.00	70.40	3	5,751	0.05%
2021/09/09	1	70.50	1	71.30	72.00	0	5,718	0.00%
2021/09/02	0	0.00	3	74.90	73.40	-3	5,496	-0.05%
2021/09/01	0	0.00	2	73.40	75.40	-2	5,467	-0.04%
2021/08/31	0	0.00	1	72.90	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	2	71.90	74.20	-2	5,399	-0.04%
2021/08/27	2	73.90	9	73.19	73.40	-7	5,394	-0.13%
2021/08/25	0	0.00	1	66.60	66.60	-1	4,776	-0.02%
2021/08/24	5	58.56	7	59.41	60.60	-2	4,641	-0.04%
2021/08/23	0	0.00	5.5	55.85	55.10	-5.5	4,421	-0.12%
2021/08/20	6	53.13	14	52.61	53.70	-8	4,285	-0.19%
2021/08/19	3	52.33	20	52.80	52.50	-17	4,075	-0.42%
2021/08/18	10	50.80	2	51.70	51.90	8	3,763	0.21%
2021/08/17	0	0.00	2	50.80	48.75	-2	3,588	-0.06%
2021/08/16	2	50.60	2	51.50	50.90	0	3,431	0.00%
2021/08/11	1	47.30	1	47.60	46.40	0	2,896	0.00%
2021/08/10	0	0.00	4	46.35	46.45	-4	2,857	-0.14%
2021/08/05	3	44.30	0	0.00	44.50	3	2,929	0.10%
2021/07/28	0	0.00	1	43.00	43.05	-1	3,656	-0.03%
2021/07/26	10	44.20	0	0.00	43.90	10	3,927	0.25%
2021/07/22	0	0.00	21	43.71	43.65	-21	4,094	-0.51%
2021/07/21	0	0.00	1	44.55	43.80	-1	4,146	-0.02%
2021/07/20	0	0.00	1	44.90	44.45	-1	4,204	-0.02%
2021/07/19	2	45.33	0	0.00	45.30	2	4,298	0.05%
2021/07/14	1	43.35	4	43.43	43.95	-3	4,836	-0.06%
2021/07/13	11	45.28	11	44.96	44.50	0	5,117	0.00%
2021/07/12	0	0.00	1	46.25	45.35	-1	5,274	-0.02%
2021/07/09	1	45.30	0	0.00	45.00	1	5,297	0.02%
2021/07/07	1	45.55	0	0.00	45.10	1	5,582	0.02%
2021/07/05	0	0.00	1	46.95	46.40	-1	5,898	-0.02%
2021/07/02	19	46.66	0	0.00	45.90	19	6,108	0.31%
2021/07/01	15	47.73	6	46.94	46.85	9	6,073	0.15%
2021/06/30	8	48.73	14	49.04	48.05	-6	6,000	-0.10%
2021/06/29	12	47.67	30	48.70	47.90	-18	5,699	-0.32%
2021/06/28	0	0.00	1.5	45.32	45.45	-1.5	5,302	-0.03%
2021/06/25	1	43.25	0	0.00	42.80	1	5,173	0.02%
2021/06/23	1	42.15	0	0.00	42.70	1	5,236	0.02%
2021/06/22	6	43.57	5	43.42	42.75	1	5,260	0.02%
2021/06/18	1	42.40	0	0.00	42.20	1	5,249	0.02%
2021/06/16	20	42.50	0	0.00	42.10	20	5,305	0.38%
2021/06/11	0	0.00	2	42.20	42.30	-2	5,376	-0.04%
2021/06/10	1	42.25	0	0.00	42.50	1	5,415	0.02%
2021/06/08	1	42.75	0	0.00	42.50	1	5,501	0.02%
2021/06/07	0	0.00	1.3	41.82	42.40	-1.3	5,574	-0.02%
2021/06/04	7	43.99	2	44.40	43.70	5	5,616	0.09%
2021/06/02	0	0.00	1	43.50	43.70	-1	5,863	-0.02%
2021/05/31	1	43.20	1	44.60	43.25	0	6,316	0.00%
2021/05/28	0	0.00	2	43.95	43.10	-2	6,624	-0.03%
2021/05/25	0	0.00	3	41.13	41.05	-3	6,834	-0.04%
2021/05/24	1	40.45	0	0.00	40.90	1	6,834	0.01%
2021/05/21	0	0.00	1	41.10	40.75	-1	6,848	-0.01%
2021/05/20	1	41.50	1	40.05	40.05	0	6,852	0.00%
2021/05/19	3	41.65	2	40.90	41.35	1	6,830	0.01%
2021/05/18	1	39.45	0	0.00	39.45	1	6,746	0.01%
2021/05/17	1	35.75	0	0.00	35.90	1	6,695	0.01%
2021/05/14	2	39.63	3	39.07	39.35	-1	6,636	-0.02%
2021/05/13	0	0.00	4	39.65	39.65	-4	6,581	-0.06%
2021/05/12	2	42.00	0	0.00	41.55	2	6,510	0.03%
2021/05/11	4	47.93	5	47.57	45.90	-1	6,400	-0.02%
2021/05/10	10	47.25	4	47.70	48.20	6	6,281	0.10%
2021/05/07	4	46.43	0	0.00	46.60	4	6,147	0.07%
2021/05/06	1	49.60	4	48.98	48.50	-3	6,038	-0.05%
2021/05/05	4	47.51	2	46.80	47.50	2	5,885	0.03%
2021/05/04	1	44.20	4	44.69	45.00	-3	5,763	-0.05%
2021/05/03	2	48.95	2	49.23	48.50	0	5,669	0.00%
2021/04/29	1	48.50	0	0.00	48.55	1	5,488	0.02%
2021/04/27	3	47.57	1	47.90	47.55	2	5,351	0.04%
2021/04/26	1	47.40	30	48.20	48.15	-29	5,293	-0.55%
2021/04/23	1	47.00	1	47.80	47.45	0	5,230	0.00%
2021/04/22	34	52.17	7	52.63	49.00	27	5,142	0.53%
2021/04/21	0.3	49.15	0	0.00	49.15	0.3	4,854	0.01%
2021/04/20	11.5	49.02	7	49.41	49.50	4.5	4,781	0.09%
2021/04/19	4	50.33	3	49.87	51.00	1	4,602	0.02%
2021/04/16	3	46.57	2	47.05	46.45	1	4,316	0.02%
2021/04/14	5	46.56	5	46.72	45.10	0	4,100	0.00%
2021/04/13	0	0.00	2	45.63	45.25	-2	3,883	-0.05%
2021/04/12	11	45.30	26	45.21	45.65	-15	3,834	-0.39%
2021/04/09	57	44.36	31	44.85	44.85	26	3,734	0.70%
2021/04/08	4	46.30	1	46.05	46.90	3	3,482	0.09%
2021/04/06	0	0.00	3	42.50	42.45	-3	3,234	-0.09%
2021/03/31	0	0.00	1	41.80	41.90	-1	3,156	-0.03%
2021/03/29	0	0.00	2	42.00	42.00	-2	3,142	-0.06%
2021/03/24	5	40.80	0	0.00	40.80	5	3,215	0.16%
2021/03/23	1	41.55	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.75	0	0.00	41.70	1	3,165	0.03%
2021/03/19	1	41.90	7	41.66	41.60	-6	3,206	-0.19%
2021/03/18	0	0.00	14	41.91	41.80	-14	3,316	-0.42%
2021/03/17	0	0.00	12	41.54	41.80	-12	3,299	-0.36%
2021/03/12	6	42.01	0	0.00	42.00	6	3,244	0.18%
2021/03/11	2	42.50	0	0.00	42.70	2	3,194	0.06%
2021/03/10	2	41.93	4	42.08	43.00	-2	3,122	-0.06%
2021/03/09	8	42.30	10	42.76	42.50	-2	3,043	-0.07%
2021/03/08	4	40.99	20	40.60	41.40	-16	2,815	-0.57%
2021/03/05	20.5	40.84	18.5	40.79	41.00	2	2,707	0.07%
2021/03/04	22	39.03	1	39.30	39.40	21	2,379	0.88%
2021/03/03	23	38.87	1	38.75	38.75	22	2,235	0.98%
2021/03/02	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2021/02/26	1	34.55	3	34.55	34.55	-2	1,837	-0.11%
2021/02/25	0	0.00	9	31.35	31.45	-9	1,621	-0.55%
2021/02/24	3	31.60	1	32.20	31.15	2	1,628	0.12%
2021/02/23	2	31.90	1	31.90	31.75	1	1,614	0.06%
2021/02/22	2	31.35	2	31.20	31.35	0	1,593	0.00%
2021/02/19	4	30.38	1	30.50	30.25	3	1,567	0.19%
2021/02/18	3	29.95	3	30.00	30.10	0	1,563	0.00%
2021/02/17	1	29.10	1	29.20	29.30	0	1,564	0.00%
2021/02/05	1	28.60	0	0.00	28.60	1	1,561	0.06%
2021/02/02	0	0.00	2	28.73	28.70	-2	1,642	-0.12%
2021/02/01	1	28.30	0	0.00	28.45	1	1,659	0.06%
2021/01/29	0	0.00	1	29.00	28.50	-1	1,675	-0.06%
2021/01/27	0	0.00	1	28.75	28.75	-1	1,756	-0.06%
2021/01/21	5	27.85	5	27.95	27.95	0	1,785	0.00%
2021/01/20	0.4	29.00	0	0.00	28.10	0.4	1,796	0.02%
2021/01/19	0	0.00	5	29.45	29.40	-5	1,775	-0.28%
2021/01/18	10	28.90	5	29.05	29.10	5	1,777	0.28%
2021/01/15	0	0.00	20	29.96	29.55	-20	1,768	-1.13%
2021/01/14	20	30.95	0	0.00	30.50	20	1,749	1.14%
2021/01/13	0	0.00	1	30.70	30.75	-1	1,747	-0.06%
2021/01/08	5	32.27	0	0.00	32.15	5	1,713	0.29%
2021/01/07	5	32.43	0	0.00	32.45	5	1,712	0.29%
2021/01/04	0	0.00	5	33.00	32.75	-5	1,687	-0.30%
2020/12/31	6	32.61	21	32.61	32.70	-15	1,683	-0.89%
2020/12/30	0	0.00	5	33.00	32.85	-5	1,686	-0.30%
2020/12/29	3	32.30	1	32.60	32.45	2	1,686	0.12%
2020/12/25	2	32.80	1	33.15	32.85	1	1,632	0.06%
2020/12/24	5	33.01	0	0.00	32.85	5	1,633	0.31%
2020/12/23	3	32.50	5	33.32	33.35	-2	1,632	-0.12%
2020/12/22	5	33.23	0	0.00	33.10	5	1,645	0.30%
2020/12/21	3	34.10	8	34.26	34.50	-5	1,568	-0.32%
2020/12/16	2	32.85	0	0.00	33.05	2	1,485	0.13%
2020/12/15	3	33.00	1	32.65	32.80	2	1,486	0.13%
2020/12/14	0	0.00	13	33.11	34.10	-13	1,440	-0.90%
2020/12/11	0	0.00	1	32.10	31.90	-1	1,338	-0.07%
2020/12/10	7	31.99	11	31.92	31.80	-4	1,357	-0.29%
2020/12/09	1	31.10	0	0.00	31.15	1	1,460	0.07%
2020/12/08	1	31.00	0	0.00	31.00	1	1,856	0.05%
2020/12/07	0	0.00	1	31.35	31.05	-1	1,906	-0.05%
2020/12/02	5	31.75	0	0.00	31.65	5	2,352	0.21%
2020/12/01	5	32.15	5	32.52	32.15	0	2,356	0.00%
2020/11/30	0	0.00	10	32.32	32.10	-10	2,358	-0.42%
2020/11/27	2	32.10	0	0.00	32.10	2	2,333	0.09%
2020/11/25	11	31.85	10	32.15	31.80	1	2,354	0.04%
2020/11/23	0	0.00	5	31.30	31.30	-5	2,273	-0.22%
2020/11/18	0	0.00	2	31.00	30.95	-2	2,278	-0.09%
2020/11/17	3	30.40	3	30.70	30.80	0	2,289	0.00%
2020/11/16	2	30.75	0	0.00	30.60	2	2,315	0.09%
2020/11/13	0	0.00	2	30.80	31.00	-2	2,331	-0.09%
2020/11/12	15	31.30	0	0.00	31.10	15	2,406	0.62%
2020/11/11	0	0.00	14	31.75	31.75	-14	2,418	-0.58%
2020/11/09	0	0.00	2	31.00	31.05	-2	2,386	-0.08%
2020/11/06	1	30.55	0	0.00	30.55	1	2,383	0.04%
2020/11/04	28	31.32	8	31.09	31.10	20	2,501	0.80%
2020/11/03	0	0.00	6	30.28	30.25	-6	2,454	-0.24%
2020/10/28	1	30.55	2	30.30	29.90	-1	2,542	-0.04%
2020/10/21	6	29.45	3	29.40	29.65	3	2,534	0.12%
2020/10/16	1	29.75	2	30.05	29.75	-1	2,577	-0.04%
2020/10/15	4	30.53	0	0.00	30.25	4	2,579	0.16%
2020/10/12	0	0.00	7	30.80	30.80	-7	2,623	-0.27%
2020/10/06	0	0.00	5	30.40	30.50	-5	2,650	-0.19%
2020/10/05	0	0.00	3	29.80	29.85	-3	2,639	-0.11%
2020/09/30	0	0.00	1	29.35	29.60	-1	2,646	-0.04%
2020/09/29	1	29.05	1	29.40	29.40	0	2,642	0.00%
2020/09/28	2	29.25	1	29.20	29.25	1	2,632	0.04%
2020/09/25	6	28.85	1	28.50	28.55	5	2,620	0.19%
2020/09/24	1	28.75	0	0.00	28.80	1	2,587	0.04%
2020/09/23	4	30.56	1	30.75	30.40	3	2,554	0.12%
2020/09/22	4	30.80	2	30.95	30.55	2	2,541	0.08%
2020/09/21	3	31.95	2	31.85	31.45	1	2,513	0.04%
2020/09/18	3	31.53	3	31.78	31.40	0	2,496	0.00%
2020/09/14	10	32.45	3	31.95	32.30	7	2,372	0.30%
2020/09/11	3	33.08	4	33.26	32.50	-1	2,214	-0.05%
2020/09/10	2	31.55	0	0.00	31.70	2	1,813	0.11%
2020/09/09	3	31.20	2	31.55	32.15	1	1,753	0.06%
2020/09/08	3	30.75	3	31.45	30.85	0	1,636	0.00%
2020/09/07	2	30.70	3	30.63	31.60	-1	1,439	-0.07%
2020/09/03	0	0.00	5	28.76	29.00	-5	1,282	-0.39%
2020/09/01	1	28.40	1	28.40	28.45	0	1,303	0.00%
2020/08/31	1	28.90	1	29.00	28.85	0	1,298	0.00%
2020/08/25	1	28.30	0	0.00	28.40	1	1,252	0.08%
2020/08/24	1	28.55	1	28.80	28.45	0	1,242	0.00%
2020/08/20	2	28.15	1	28.10	27.80	1	1,237	0.08%
2020/08/19	2	28.85	0	0.00	28.75	2	1,201	0.17%
2020/08/18	6	29.49	3	29.18	29.10	3	1,173	0.26%
2020/08/17	0	0.00	2	28.95	29.30	-2	1,091	-0.18%
2020/08/14	0	0.00	3	28.25	28.15	-3	1,063	-0.28%
2020/08/11	4	28.14	1	28.75	28.00	3	1,063	0.28%
2020/08/10	12	28.44	8	28.74	29.00	4	1,022	0.39%
2020/08/07	1	27.35	0	0.00	27.30	1	924	0.11%
2020/08/04	0	0.00	3	27.00	27.15	-3	877	-0.34%
2020/08/03	0	0.00	3	26.57	26.55	-3	846	-0.35%
2020/07/31	1	25.15	0	0.00	25.10	1	799	0.13%
2020/07/30	2	25.40	0	0.00	25.30	2	841	0.24%
2020/07/29	1	25.25	0	0.00	25.40	1	859	0.12%
2020/07/24	3	25.85	0	0.00	25.55	3	835	0.36%
2020/07/23	1	26.20	0	0.00	26.20	1	819	0.12%
2020/07/22	2	26.30	7	26.47	26.40	-5	808	-0.62%
2020/07/21	1	25.65	0	0.00	25.70	1	770	0.13%
2020/07/20	1	26.25	0	0.00	26.45	1	756	0.13%
2020/07/17	0	0.00	5	27.16	26.75	-5	739	-0.68%
2020/07/15	3	26.38	3	26.62	26.45	0	674	0.00%
2020/07/13	1	25.70	0	0.00	25.90	1	618	0.16%
2020/07/10	1	25.65	3	25.90	26.00	-2	613	-0.33%
2020/07/09	0	0.00	1	25.95	26.00	-1	607	-0.16%
2020/07/03	1	25.65	0	0.00	25.65	1	589	0.17%
2020/07/02	0	0.00	2	25.85	25.90	-2	585	-0.34%
2020/06/24	5	25.67	0	0.00	25.55	5	574	0.87%
2020/06/22	5	25.84	0	0.00	25.55	5	573	0.87%
2020/06/19	0	0.00	3	25.98	25.70	-3	572	-0.52%
2020/06/16	0	0.00	4	25.00	25.00	-4	549	-0.73%
2020/06/15	2	24.65	0	0.00	24.55	2	556	0.36%
2020/06/12	2	24.30	2	24.55	24.55	0	557	0.00%
2020/06/11	11	25.15	0	0.00	24.90	11	551	1.99%
2020/06/09	1	26.20	8	25.84	26.00	-7	559	-1.25%
2020/06/05	1	25.15	0	0.00	25.15	1	518	0.19%
2020/06/04	0	0.00	2	25.05	25.00	-2	516	-0.39%
2020/05/28	4	24.63	6	24.75	24.35	-2	481	-0.42%
2020/05/26	0	0.00	10	24.20	24.15	-10	462	-2.16%
2020/05/25	2	24.08	0	0.00	24.10	2	463	0.43%
2020/05/22	1	24.15	1	24.40	24.20	0	462	0.00%
2020/05/20	2	24.23	0	0.00	24.15	2	455	0.44%
2020/05/19	2	24.43	1	24.40	24.40	1	445	0.22%
2020/05/18	2	24.75	1	24.70	24.85	1	433	0.23%
2020/05/14	2	23.93	2	24.15	23.75	0	406	0.00%
2020/05/13	2	23.60	0	0.00	23.50	2	392	0.51%
2020/05/12	2	23.80	0	0.00	23.80	2	387	0.52%
2020/05/07	2	24.08	0	0.00	24.30	2	368	0.54%
2020/05/06	0	0.00	3	24.70	24.35	-3	357	-0.84%
2020/05/05	0	0.00	4	22.60	23.00	-4	306	-1.30%
2020/05/04	1	20.75	0	0.00	20.95	1	280	0.36%
2020/04/30	1	21.40	0	0.00	21.40	1	280	0.36%
2020/04/28	0	0.00	1	20.90	20.80	-1	283	-0.35%
2020/04/27	0	0.00	2	20.68	20.75	-2	294	-0.68%
2020/04/24	3	20.13	2	20.40	20.25	1	293	0.34%
2020/04/22	2	19.95	2	20.15	20.20	0	292	0.00%
2020/04/21	2	20.25	0	0.00	20.25	2	292	0.68%
2020/04/17	0	0.00	2	21.10	21.05	-2	305	-0.65%
2020/04/15	1	21.05	0	0.00	21.25	1	303	0.33%
2020/04/14	0	0.00	1	21.00	21.10	-1	301	-0.33%
2020/04/13	1	20.65	0	0.00	20.40	1	298	0.34%
2020/04/09	3	20.70	3	21.03	20.65	0	297	0.00%
2020/04/08	0	0.00	4	20.49	20.75	-4	296	-1.35%
2020/04/07	0	0.00	2	19.70	19.70	-2	295	-0.68%
2020/04/06	0	0.00	2	19.30	19.50	-2	300	-0.67%
2020/04/01	4	19.15	1	19.25	19.50	3	298	1.00%
2020/03/30	1	19.15	1	19.45	19.45	0	299	0.00%
2020/03/27	1	19.40	0	0.00	19.50	1	300	0.33%
2020/03/26	0	0.00	2	19.50	19.45	-2	297	-0.67%
2020/03/25	3	19.10	3	18.90	19.20	0	293	0.00%
2020/03/24	0	0.00	3	18.30	18.30	-3	287	-1.05%
2020/03/20	0	0.00	3	17.40	17.60	-3	284	-1.05%
2020/03/19	1	16.55	6	16.60	16.60	-5	279	-1.79%
2020/03/16	2	19.48	5	19.50	19.30	-3	258	-1.16%
2020/03/13	14	19.13	0	0.00	19.25	14	252	5.55%
2020/03/12	3	21.98	0	0.00	21.15	3	227	1.32%
2020/03/11	1	22.55	0	0.00	22.55	1	212	0.47%
2020/03/09	0	0.00	5	23.08	22.95	-5	203	-2.45%
2020/03/03	1	23.70	1	23.80	23.90	0	198	0.00%
2020/03/02	1	23.50	3	23.95	23.70	-2	197	-1.02%
2020/02/27	2	23.70	1	23.90	23.70	1	193	0.52%
2020/02/26	0	0.00	2	23.93	23.85	-2	192	-1.04%
2020/02/25	1	23.60	0	0.00	23.60	1	191	0.52%
2020/02/19	1	24.20	6	24.43	24.15	-5	192	-2.60%
2020/02/17	0	0.00	1	23.80	23.80	-1	192	-0.52%
2020/02/14	0	0.00	1	23.75	23.60	-1	192	-0.52%
2020/02/11	2	23.43	1	23.60	23.50	1	202	0.49%
2020/02/05	4	23.75	1	23.70	23.75	3	249	1.20%
2020/02/04	2	23.60	2	23.63	23.60	0	249	0.00%
2020/02/03	4	23.24	2	23.50	23.30	2	251	0.80%
2020/01/31	1	23.80	6	24.00	23.80	-5	248	-2.01%
2020/01/30	6	23.60	0	0.00	23.20	6	246	2.43%
2020/01/20	4	24.85	0	0.00	24.85	4	236	1.69%
2020/01/14	4	25.14	0	0.00	25.20	4	237	1.69%
2020/01/13	1	25.40	1	25.65	25.10	0	234	0.00%
2020/01/08	1	24.65	0	0.00	24.55	1	226	0.44%
2020/01/06	1	24.90	0	0.00	24.90	1	233	0.43%
2020/01/03	0	0.00	1	25.30	25.15	-1	237	-0.42%
2020/01/02	0	0.00	1	25.20	25.20	-1	237	-0.42%
2019/12/31	0	0.00	1	25.05	25.10	-1	237	-0.42%
2019/12/30	3	25.27	2	25.30	25.30	1	238	0.42%
2019/12/11	3	24.40	0	0.00	24.35	3	370	0.81%
2019/11/18	0	0.00	1	24.30	24.35	-1	403	-0.25%
2019/11/11	1	24.70	0	0.00	24.60	1	395	0.25%
2019/11/08	1	25.20	0	0.00	25.15	1	393	0.25%
2019/11/07	1	25.35	1	25.30	25.50	0	394	0.00%
2019/11/06	2	25.80	5	25.84	25.25	-3	391	-0.77%
2019/11/05	1	24.90	2	25.20	25.00	-1	360	-0.28%
2019/10/31	1	24.70	0	0.00	24.50	1	357	0.28%
2019/10/30	1	24.50	0	0.00	24.75	1	361	0.28%
2019/10/25	0	0.00	1	24.95	25.00	-1	365	-0.27%
2019/10/22	0	0.00	1	25.25	25.10	-1	370	-0.27%
2019/10/09	7	25.37	0	0.00	24.95	7	388	1.80%
2019/10/08	1	25.45	0	0.00	25.50	1	384	0.26%
2019/10/07	1	25.60	0	0.00	25.45	1	382	0.26%
2019/10/03	2	25.93	0	0.00	26.00	2	379	0.53%
2019/10/02	1	26.90	0	0.00	26.40	1	370	0.27%
2019/10/01	0	0.00	5	25.55	26.00	-5	306	-1.63%
2019/09/27	2	24.75	0	0.00	24.70	2	273	0.73%
2019/09/26	0	0.00	2	25.25	24.90	-2	273	-0.73%
2019/09/23	1	25.00	0	0.00	24.95	1	273	0.37%
2019/09/20	1	25.15	0	0.00	25.20	1	272	0.37%
2019/09/19	0	0.00	2	25.50	25.40	-2	271	-0.74%
2019/09/18	2	25.50	4	25.68	25.40	-2	260	-0.77%
2019/09/16	1	25.25	0	0.00	24.95	1	242	0.41%
2019/09/12	3	24.60	0	0.00	24.75	3	242	1.23%
2019/09/09	2	24.90	0	0.00	25.00	2	245	0.82%
2019/09/06	0	0.00	3	25.18	25.05	-3	244	-1.23%
2019/09/04	0	0.00	2	24.25	24.20	-2	224	-0.89%
2019/09/03	0	0.00	2	24.20	24.00	-2	224	-0.89%
2019/08/29	0	0.00	1	23.75	23.75	-1	234	-0.43%
2019/08/28	1	23.55	0	0.00	23.55	1	235	0.43%
2019/08/27	1	23.65	2	23.85	23.65	-1	237	-0.42%
2019/08/23	0	0.00	2	23.65	23.80	-2	242	-0.82%
2019/08/12	0	0.00	2	23.28	23.30	-2	255	-0.78%
2019/08/01	3	24.15	2	23.90	23.90	1	262	0.38%
2019/07/26	1	24.75	1	24.80	24.80	0	275	0.00%
2019/07/23	1	25.10	0	0.00	25.05	1	290	0.34%
2019/07/19	0	0.00	2	24.95	24.85	-2	294	-0.68%
2019/07/18	0	0.00	1	25.00	24.90	-1	297	-0.34%
2019/07/17	2	25.18	0	0.00	25.20	2	299	0.67%
2019/07/16	1	25.20	0	0.00	25.00	1	292	0.34%
2019/07/15	1	25.30	0	0.00	25.35	1	290	0.34%
2019/06/28	0	0.00	1	25.85	25.55	-1	352	-0.28%
2019/06/26	2	25.65	0	0.00	25.75	2	360	0.56%
2019/06/19	2	25.60	0	0.00	25.60	2	404	0.49%
2019/06/17	0	0.00	4	25.70	25.80	-4	519	-0.77%
2019/06/05	0	0.00	2	26.30	26.00	-2	556	-0.36%
2019/05/23	0	0.00	1	25.60	25.50	-1	607	-0.16%
2019/05/22	0	0.00	2	25.58	25.40	-2	634	-0.32%
2019/05/20	4	25.74	2	25.60	25.50	2	773	0.26%
2019/05/09	1	25.70	0	0.00	25.75	1	823	0.12%
2019/05/06	2	26.35	1	26.25	26.25	1	845	0.12%
2019/05/03	1	26.90	0	0.00	26.75	1	905	0.11%
2019/05/02	0	0.00	2	26.90	26.60	-2	910	-0.22%
2019/04/29	2	26.40	0	0.00	26.40	2	917	0.22%
2019/04/23	1	26.55	0	0.00	26.55	1	920	0.11%
2019/04/19	3	26.88	0	0.00	26.70	3	939	0.32%
2019/04/11	0	0.00	5	26.80	26.80	-5	974	-0.51%
2019/04/10	0	0.00	1	26.85	27.00	-1	977	-0.10%
2019/04/02	0	0.00	2	26.65	26.50	-2	1,016	-0.20%
2019/03/25	1	26.60	0	0.00	26.50	1	1,256	0.08%
2019/03/22	1	26.95	0	0.00	26.95	1	1,244	0.08%
2019/03/21	1	27.30	1	27.65	27.40	0	1,233	0.00%
2019/03/20	1	27.25	11	27.70	27.25	-10	1,202	-0.83%
2019/03/19	0	0.00	1	27.10	27.20	-1	1,132	-0.09%
2019/03/15	1	26.70	0	0.00	26.75	1	1,132	0.09%
2019/03/12	6	26.84	0	0.00	26.80	6	1,147	0.52%
2019/03/11	0	0.00	1	26.65	26.70	-1	1,157	-0.09%
2019/03/07	2	26.60	1	27.10	26.60	1	1,223	0.08%
2019/02/25	0	0.00	1	27.00	27.00	-1	1,281	-0.08%
2019/02/22	2	26.70	0	0.00	26.60	2	1,281	0.16%
2019/02/21	2	26.95	0	0.00	26.80	2	1,274	0.16%
2019/02/20	1	27.40	0	0.00	27.40	1	1,250	0.08%
2019/02/19	0	0.00	7	27.36	27.80	-7	1,228	-0.57%
2019/02/15	1	26.25	0	0.00	26.20	1	1,225	0.08%
2019/02/13	3	26.63	0	0.00	26.55	3	1,236	0.24%
2019/02/12	1	26.70	0	0.00	27.00	1	1,236	0.08%
2019/02/11	1	26.80	1	27.50	26.80	0	1,231	0.00%
2019/01/30	2	26.60	0	0.00	26.50	2	1,225	0.16%
2019/01/29	0	0.00	3	27.00	27.00	-3	1,236	-0.24%
2019/01/25	7	26.93	2	26.95	26.50	5	1,288	0.39%
2019/01/24	5	26.55	4	26.78	26.80	1	1,282	0.08%
2019/01/23	1	25.95	0	0.00	25.90	1	1,230	0.08%
2019/01/14	1	26.50	1	26.90	26.30	0	1,344	0.00%
2019/01/11	1	26.30	0	0.00	26.30	1	1,354	0.07%
2019/01/10	0	0.00	3	26.42	26.65	-3	1,388	-0.22%
2019/01/09	1	25.75	1	26.00	25.85	0	1,399	0.00%
2019/01/08	0	0.00	12	25.60	25.80	-12	1,415	-0.85%
2019/01/07	0	0.00	1	25.50	25.55	-1	1,440	-0.07%
2019/01/04	3	25.15	0	0.00	25.25	3	1,486	0.20%
2019/01/03	2	25.48	2	25.78	25.65	0	1,557	0.00%
2019/01/02	1	26.15	0	0.00	25.80	1	1,603	0.06%
2018/12/28	3	26.67	4	26.73	26.35	-1	1,655	-0.06%
2018/12/26	1	26.25	0	0.00	26.00	1	1,791	0.06%
2018/12/25	2	26.53	0	0.00	26.60	2	1,924	0.10%
2018/12/24	2	28.13	6	28.49	27.40	-4	1,969	-0.20%
2018/12/22	11	27.85	8	27.74	27.70	3	2,010	0.15%
2018/12/20	1	26.55	4	26.34	26.10	-3	2,275	-0.13%
2018/12/19	2	25.30	0	0.00	25.30	2	2,565	0.08%
2018/12/18	1	25.30	0	0.00	25.30	1	3,072	0.03%
2018/12/14	2	25.55	0	0.00	25.45	2	3,425	0.06%
2018/12/13	0	0.00	1	26.00	25.75	-1	3,675	-0.03%
2018/12/12	0	0.00	1	25.70	25.70	-1	3,781	-0.03%
2018/12/11	0	0.00	1	25.50	25.40	-1	3,964	-0.03%
2018/12/10	1	25.75	4	25.64	25.35	-3	4,155	-0.07%
2018/12/07	4	25.29	1	25.20	25.20	3	4,567	0.07%
2018/12/06	2	25.28	0	0.00	25.20	2	4,835	0.04%
2018/12/05	1	25.55	1	25.60	25.60	0	4,875	0.00%
2018/12/03	1	25.85	1	26.05	26.10	0	5,147	0.00%
2018/11/30	1	25.35	0	0.00	25.55	1	5,162	0.02%
2018/11/26	1	25.95	2	26.30	26.45	-1	5,143	-0.02%
2018/11/16	2	27.68	0	0.00	27.50	2	5,490	0.04%
2018/11/15	1	27.85	1	27.95	27.90	0	5,487	0.00%
2018/11/14	25	29.09	26	28.15	28.00	-1	5,475	-0.02%
2018/11/12	0	0.00	1	27.30	27.40	-1	5,380	-0.02%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/07	0	0.00	2	27.10	26.90	-2	5,373	-0.04%
2018/11/06	1	26.70	0	0.00	26.70	1	5,392	0.02%
2018/11/05	2	27.25	0	0.00	26.90	2	5,378	0.04%
2018/11/02	3	27.32	4	27.56	26.90	-1	5,367	-0.02%
2018/10/31	0	0.00	1	25.95	25.95	-1	5,308	-0.02%
2018/10/30	0	0.00	2	25.60	25.50	-2	5,298	-0.04%
2018/10/29	1	25.10	1	25.45	25.40	0	5,286	0.00%
2018/10/26	1	24.95	0	0.00	25.10	1	5,283	0.02%
2018/10/25	2	25.70	1	26.00	25.50	1	5,266	0.02%
2018/10/24	6	26.94	1	27.15	26.85	5	5,241	0.10%
2018/10/23	2	27.78	1	27.85	27.55	1	5,276	0.02%
2018/10/22	1	28.35	0	0.00	28.10	1	5,268	0.02%
2018/10/19	2	27.80	1	28.15	27.90	1	5,261	0.02%
2018/10/18	2	27.98	6	28.03	28.40	-4	5,244	-0.08%
2018/10/17	6	28.24	0	0.00	28.00	6	5,240	0.11%
2018/10/16	2	28.68	1	28.65	28.65	1	5,216	0.02%
2018/10/15	1	28.60	10	28.98	28.90	-9	5,209	-0.17%
2018/10/12	0	0.00	9	28.51	28.90	-9	5,187	-0.17%
2018/10/11	1	28.80	0	0.00	28.15	1	5,151	0.02%
2018/10/09	5	31.02	5	31.58	31.25	0	5,095	0.00%
2018/10/08	0	0.00	2	31.38	31.50	-2	5,103	-0.04%
2018/10/05	4	31.04	0	0.00	30.70	4	5,050	0.08%
2018/10/04	9	32.34	1	32.60	32.45	8	4,964	0.16%
2018/10/03	11	33.05	7	33.62	32.00	4	4,945	0.08%
2018/10/02	5	33.48	0	0.00	33.15	5	4,826	0.10%
2018/10/01	3	34.10	1	33.10	33.70	2	4,780	0.04%
2018/09/28	38	35.55	36	33.78	33.95	2	4,671	0.04%
2018/09/27	6	35.07	4	35.53	35.40	2	4,499	0.04%
2018/09/26	48	35.19	48	35.97	36.10	0	4,349	0.00%
2018/09/25	27	34.97	32	34.74	34.60	-5	4,034	-0.12%
2018/09/21	11	33.63	10	33.66	33.45	1	3,571	0.03%
2018/09/20	2	32.73	0	0.00	32.75	2	3,398	0.06%
2018/09/19	7	32.79	8	32.85	32.50	-1	3,343	-0.03%
2018/09/18	8	31.66	4	31.99	31.30	4	3,358	0.12%
2018/09/17	19	32.99	23	32.58	32.35	-4	3,306	-0.12%
2018/09/14	10	31.35	5	31.41	31.80	5	3,240	0.15%
2018/09/13	8	32.61	9	33.08	32.60	-1	3,161	-0.03%
2018/09/12	0	0.00	10	30.67	31.60	-10	3,062	-0.33%
2018/09/11	8	28.54	2	28.35	28.75	6	3,301	0.18%
2018/09/07	0	0.00	1	28.70	28.40	-1	3,528	-0.03%
2018/09/05	0	0.00	1	27.90	28.30	-1	3,520	-0.03%
2018/09/04	1	27.00	0	0.00	27.30	1	3,480	0.03%
2018/08/31	1	27.80	0	0.00	27.85	1	3,500	0.03%
2018/08/30	1	28.40	2	28.55	28.25	-1	3,507	-0.03%
2018/08/29	1	27.90	0	0.00	28.10	1	3,505	0.03%
2018/08/28	0	0.00	1	28.10	28.10	-1	3,518	-0.03%
2018/08/27	2	28.68	4	28.58	28.40	-2	3,590	-0.06%
2018/08/24	5	28.74	2	28.73	28.65	3	3,623	0.08%
2018/08/23	0	0.00	7	27.52	28.15	-7	3,380	-0.21%
2018/08/22	2	25.50	0	0.00	25.60	2	3,358	0.06%
2018/08/20	1	25.30	0	0.00	25.25	1	3,429	0.03%
2018/08/17	1	25.75	1	25.95	25.60	0	3,445	0.00%
2018/08/16	2	25.18	2	25.50	25.60	0	3,470	0.00%
2018/08/15	2	25.90	0	0.00	25.65	2	3,511	0.06%
2018/08/13	3	26.17	0	0.00	25.60	3	3,538	0.08%
2018/08/10	1	27.50	0	0.00	26.85	1	3,532	0.03%
2018/08/02	2	27.78	2	27.75	27.75	0	4,179	0.00%
2018/08/01	1	28.05	1	28.40	28.05	0	4,348	0.00%
2018/07/31	2	28.10	0	0.00	28.15	2	4,374	0.05%
2018/07/30	4	28.61	8	28.72	28.15	-4	4,411	-0.09%
2018/07/27	1	27.85	1	28.20	27.90	0	4,403	0.00%
2018/07/26	1	27.90	2	28.08	27.85	-1	4,537	-0.02%
2018/07/25	2	27.93	0	0.00	27.80	2	4,704	0.04%
2018/07/24	3	28.22	3	28.40	28.05	0	4,854	0.00%
2018/07/23	1	27.85	1	28.50	27.60	0	4,997	0.00%
2018/07/20	5	28.05	0	0.00	27.80	5	5,208	0.10%
2018/07/18	2	28.85	0	0.00	28.80	2	5,234	0.04%
2018/07/17	6	29.33	2	30.00	29.00	4	5,258	0.08%
2018/07/16	4	29.15	7	29.51	29.45	-3	5,258	-0.06%
2018/07/13	1	28.30	0	0.00	28.35	1	5,234	0.02%
2018/07/11	1	28.70	1	29.40	28.45	0	5,258	0.00%
2018/07/10	1	28.90	1	28.90	28.85	0	5,246	0.00%
2018/07/09	1	28.05	1	28.70	28.70	0	5,271	0.00%
2018/07/05	1	28.05	0	0.00	27.85	1	5,507	0.02%
2018/07/04	0	0.00	3	28.10	28.80	-3	5,719	-0.05%
2018/07/03	5	29.07	5	29.48	28.60	0	5,873	0.00%
2018/07/02	2	29.43	0	0.00	29.35	2	6,167	0.03%
2018/06/29	12	30.25	6	30.73	30.15	6	6,152	0.10%
2018/06/28	3	30.03	3	30.48	30.00	0	6,147	0.00%
2018/06/27	7	30.43	8	30.91	30.00	-1	6,209	-0.02%
2018/06/26	3	29.05	3	29.45	29.40	0	6,028	0.00%
2018/06/25	7	30.46	2	31.73	29.80	5	5,979	0.08%
2018/06/22	4	31.20	12	32.38	30.65	-8	5,874	-0.14%
2018/06/21	20	33.34	15	33.86	32.55	5	5,762	0.09%
2018/06/20	13	30.94	17	32.30	33.50	-4	5,433	-0.07%
2018/06/19	0	0.00	11	30.29	31.65	-11	4,922	-0.22%
2018/06/15	21	29.05	10	29.16	28.80	11	4,753	0.23%
2018/06/14	1	31.00	2	31.00	31.00	-1	4,518	-0.02%
2018/06/13	0	0.00	8	27.59	28.20	-8	4,452	-0.18%
2018/06/11	3	25.68	0	0.00	25.70	3	4,305	0.07%
2018/06/08	5	25.95	0	0.00	25.80	5	4,291	0.12%
2018/06/07	1	26.00	0	0.00	25.85	1	4,274	0.02%
2018/06/06	1	26.10	1	26.50	26.10	0	4,259	0.00%
2018/06/05	1	26.05	0	0.00	26.00	1	4,232	0.02%
2018/06/04	3	26.85	2	27.35	26.60	1	4,209	0.02%
2018/05/29	0	0.00	13	24.86	25.30	-13	4,028	-0.32%
2018/05/28	1	25.30	0	0.00	24.65	1	4,038	0.02%
2018/05/25	1	25.40	0	0.00	25.45	1	4,011	0.02%
2018/05/24	2	25.75	0	0.00	26.05	2	4,022	0.05%
2018/05/23	0	0.00	4	26.65	25.70	-4	4,007	-0.10%
2018/05/21	1	26.95	0	0.00	26.85	1	3,947	0.03%
2018/05/17	0	0.00	6	27.88	27.40	-6	3,933	-0.15%
2018/05/16	0	0.00	7	27.73	27.80	-7	4,012	-0.17%
2018/05/15	6	27.95	2	28.58	27.70	4	4,006	0.10%
2018/05/14	11	27.32	4	27.53	27.30	7	3,917	0.18%
2018/05/11	6	28.08	10	28.41	27.95	-4	3,874	-0.10%
2018/05/10	14	28.35	3	28.65	27.55	11	3,717	0.30%
2018/05/09	3	28.05	8	27.64	29.15	-5	3,445	-0.15%
2018/05/08	5	26.75	0	0.00	26.50	5	3,292	0.15%
2018/05/07	3	27.55	3	27.47	27.60	0	3,261	0.00%
2018/05/04	1	27.75	1	28.50	27.25	0	3,217	0.00%
2018/05/03	1	28.40	1	26.70	28.00	0	3,167	0.00%
2018/05/02	6	29.70	2	27.85	27.55	4	3,029	0.13%
2018/04/30	7	31.90	2	31.80	30.60	5	2,850	0.18%
2018/04/27	0	0.00	9	31.57	32.00	-9	2,698	-0.33%
2018/04/26	12	32.99	0	0.00	32.95	12	2,531	0.47%
2018/04/25	0	0.00	2	36.50	36.60	-2	2,333	-0.09%
2018/04/19	0	0.00	1	36.15	35.50	-1	2,429	-0.04%
2018/04/17	0	0.00	2	36.55	36.65	-2	2,553	-0.08%
2018/04/16	2	35.95	0	0.00	36.80	2	2,531	0.08%
2018/04/11	0	0.00	3	39.38	39.45	-3	2,378	-0.13%
2018/04/10	4	39.58	1	40.80	35.90	3	2,177	0.14%
2018/04/09	10	38.00	4	36.88	38.00	6	1,938	0.31%
2018/04/03	0	0.00	4	34.55	34.55	-4	1,751	-0.23%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	0	0.00	5	25.50	26.00	-5	1,356	-0.37%
2018/03/29	1	21.60	23	23.15	23.65	-22	1,229	-1.79%
2018/03/28	3	21.67	3	21.90	21.50	0	1,140	0.00%
2018/03/27	1	21.50	1	21.80	21.55	0	1,124	0.00%
2018/03/13	0	0.00	4	21.55	21.35	-4	1,079	-0.37%
2018/03/09	2	21.05	2	21.15	21.00	0	1,073	0.00%
2018/03/08	7	21.05	0	0.00	21.40	7	1,069	0.65%
2018/03/06	4	21.38	0	0.00	21.30	4	1,065	0.38%
2018/03/05	5	21.71	0	0.00	21.55	5	1,059	0.47%
2018/03/02	2	22.35	0	0.00	22.30	2	1,041	0.19%
2018/03/01	2	21.78	4	22.85	22.80	-2	1,030	-0.19%
2018/02/27	1	21.95	0	0.00	22.10	1	976	0.10%
2018/02/26	5	22.52	11	22.64	22.40	-6	962	-0.62%
2018/02/23	3	21.67	6	21.93	21.40	-3	929	-0.32%
2018/02/22	0	0.00	2	21.20	21.10	-2	910	-0.22%
2018/02/21	2	21.40	2	21.70	21.50	0	903	0.00%
2018/02/12	6	21.22	0	0.00	21.20	6	893	0.67%
2018/02/09	19	21.10	21	21.63	21.75	-2	878	-0.23%
2018/02/08	17	23.45	17	22.47	22.30	0	855	0.00%
2018/02/07	0	0.00	1	21.85	21.90	-1	748	-0.13%
2018/02/06	6	20.69	3	20.60	19.95	3	722	0.42%
2018/02/05	5	21.85	0	0.00	21.60	5	701	0.71%
2018/02/02	2	21.70	1	22.10	21.85	1	687	0.15%
2018/02/01	4	21.30	0	0.00	21.10	4	664	0.60%
2018/01/30	2	21.50	0	0.00	21.25	2	628	0.32%
2018/01/29	3	21.45	0	0.00	21.50	3	623	0.48%
2018/01/26	4	21.75	0	0.00	21.75	4	616	0.65%
2018/01/25	1	22.15	0	0.00	22.20	1	609	0.16%
2018/01/22	0	0.00	1	22.75	22.35	-1	582	-0.17%
2018/01/18	0	0.00	1	22.80	22.60	-1	541	-0.18%
2018/01/17	4	23.15	4	23.41	23.00	0	509	0.00%
2018/01/15	6	23.62	0	0.00	22.35	6	401	1.49%
2018/01/12	5	23.95	2	22.85	23.95	3	312	0.96%
2018/01/11	2	20.55	8	20.59	21.80	-6	169	-3.54%
2018/01/10	2	19.80	0	0.00	19.85	2	126	1.58%
2018/01/09	2	20.00	0	0.00	19.95	2	123	1.62%
2018/01/08	2	20.05	4	20.10	20.05	-2	120	-1.66%