• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼2.3
  • 漲幅
    -3.18%
  • 成交量
    912張
  • 產業
    上市 營建類股▼1.12%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11270.6500.0070.0021,8830.11%
2024/12/10172.80272.9072.30-11,944-0.05%
2024/12/09371.7300.0072.0032,0030.15%
2024/12/06273.30573.3473.30-32,059-0.15%
2024/12/04372.5000.0072.2032,1520.14%
2024/12/03275.6500.0074.9022,2420.09%
2024/12/020.176.60078.5076.200.12,3100.00%
2024/11/2900.00178.1077.30-12,484-0.04%
2024/11/27376.1300.0075.2032,6740.11%
2024/11/22282.50182.7080.1012,8590.03%
2024/11/20182.1000.0080.6013,2870.03%
2024/11/1900.00279.4080.80-23,376-0.06%
2024/11/18279.4000.0079.0023,4010.06%
2024/11/1200.00179.5079.60-13,402-0.03%
2024/11/1100.00378.5780.00-33,382-0.09%
2024/11/08375.4700.0075.5033,3520.09%
2024/11/0700.00176.6077.30-13,304-0.03%
2024/11/061.175.6000.0075.301.13,3210.03%
2024/11/04276.4000.0076.3023,3560.06%
2024/11/0100.002.282.3382.70-2.23,299-0.07%
2024/10/2900.00476.9877.60-43,986-0.10%
2024/10/2800.00680.1079.30-64,473-0.13%
2024/10/23180.7000.0080.2015,2670.02%
2024/10/22482.38182.2081.9035,3010.06%
2024/10/2100.00283.7583.60-25,353-0.04%
2024/10/182.283.4400.0082.702.25,5690.04%
2024/10/17485.10486.3084.9005,6550.00%
2024/10/161.284.34385.8785.10-1.85,702-0.03%
2024/10/155.285.63284.0084.003.25,8660.05%
2024/10/141.485.04186.8086.800.45,9070.01%
2024/10/113.488.18290.6087.101.45,9820.02%
2024/10/090.488.0500.0088.400.46,0160.01%
2024/10/082.290.9500.0090.102.26,0390.04%
2024/10/0700.002.292.4592.70-2.26,026-0.04%
2024/10/04390.5300.0090.4036,0000.05%
2024/10/011.494.86196.8094.400.45,9600.01%
2024/09/30197.70199.5097.2005,9420.00%
2024/09/27293.50297.6098.3005,9030.00%
2024/09/26197.5000.0098.5015,8320.02%
2024/09/2500.002108.50102.00-25,791-0.03%
2024/09/243107.331105.50107.0025,7530.03%
2024/09/1600.001119.00122.50-15,551-0.02%
2024/09/134120.004120.00120.5005,5060.00%
2024/09/122113.502115.50114.0005,4150.00%
2024/09/093107.5000.00109.5035,2430.06%
2024/09/045117.904114.00113.0015,1610.02%
2024/08/3000.002126.75124.50-24,991-0.04%
2024/08/291120.001118.00116.0004,9610.00%
2024/08/271122.0000.00120.0014,9520.02%
2024/08/233127.505126.80121.00-24,810-0.04%
2024/08/223116.332117.00124.0014,5510.02%
2024/08/191124.502129.50136.00-14,197-0.02%
2024/08/161123.5000.00124.0014,1780.02%
2024/08/026117.755116.50115.5014,1670.02%
2024/08/013103.673108.17113.5003,7970.00%
2024/07/312108.002106.75103.5003,6600.00%
2024/07/30394.80498.20102.50-13,184-0.03%
2024/07/29188.90290.8593.20-12,817-0.04%
2024/07/26580.44579.9284.8002,7070.00%
2024/07/22569.94570.9672.0002,4120.00%
2024/07/19379.17378.6375.2002,3630.00%
2024/07/1800.00276.7078.20-22,154-0.09%
2024/07/17273.2000.0071.1022,1240.09%
2024/07/16172.40373.6071.70-22,086-0.10%
2024/07/15366.47167.5071.1021,9190.10%
2024/06/1200.002.256.0055.70-2.21,605-0.14%
2024/06/0700.00261.4061.30-21,545-0.13%
2024/06/04160.7000.0057.8011,3730.07%
2024/05/270.248.0000.0047.250.21,1680.02%
2024/05/22251.2500.0050.9021,1400.18%
2024/05/21151.7000.0051.2011,1330.09%
2024/05/08163.10159.9058.8009520.00%
2024/05/071362.801363.9264.0008970.00%
2024/03/0400.000.139.2039.20-0.1187-0.07%
2021/09/1300.00038.2038.200168-0.02%
2021/03/1500.00135.3535.40-1129-0.77%
2020/12/21139.7000.0039.4011330.75%
2020/09/2400.00338.7538.60-3383-0.78%
2020/09/2300.00140.4040.55-1377-0.26%
2020/09/21442.2900.0043.0043671.09%
2020/04/29132.85133.6533.9503880.00%
2020/01/1700.00132.7032.65-1322-0.31%
2020/01/13132.4500.0032.7013310.30%
2020/01/0800.003032.4032.40-30270-11.09%
2019/10/2300.00229.2029.30-2167-1.20%
2019/10/14227.9500.0028.2021591.25%
2019/06/2400.00230.4530.50-2403-0.50%
2019/06/1700.00228.7529.60-2381-0.52%
2019/06/03227.5500.0027.6023380.59%
2019/02/1100.000.526.6026.80-0.5725-0.07%
2019/01/2900.00126.6027.00-1718-0.14%
2019/01/0700.00125.9526.20-1650-0.15%
2018/12/28125.8000.0026.4016450.15%
2018/12/2000.00527.9027.20-5546-0.91%
2018/12/19128.0000.0028.1515210.19%
2018/12/17127.90127.6527.8005050.00%
2018/12/1200.00127.9528.20-1492-0.20%
2018/12/05129.9000.0029.0013980.25%
2018/11/29326.0000.0025.8532661.13%
2018/11/28225.2500.0025.7022280.87%
2018/03/1600.00023.1023.050180-0.03%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音