矽瑪 (3511)-元富-烏日券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	38.90	0	0.00	38.95	1	6,328	0.02%
2024/12/10	3	41.37	1	39.60	39.00	2	6,372	0.03%
2024/12/05	1	44.00	1	43.20	43.50	0	6,392	0.00%
2024/12/04	5	42.96	1	41.25	43.95	4	6,240	0.06%
2024/12/03	2	40.70	0	0.00	40.45	2	6,023	0.03%
2024/11/27	2	43.70	0	0.00	42.15	2	5,583	0.04%
2024/11/22	1	48.35	1	47.55	46.00	0	5,007	0.00%
2024/11/21	1	47.80	31	48.65	48.65	-30	4,615	-0.65%
2024/11/20	10	45.43	10	43.96	44.25	0	4,026	0.00%
2024/11/19	3	41.28	3	42.20	45.15	0	3,376	0.00%
2024/11/18	0	0.00	1	40.50	41.05	-1	2,844	-0.04%
2024/11/14	2	36.65	10	36.81	36.70	-8	2,640	-0.30%
2024/11/13	2	36.70	1	36.50	36.05	1	2,582	0.04%
2024/11/11	0	0.00	3	34.10	34.10	-3	2,369	-0.13%
2024/10/29	0	0.00	1	32.80	33.50	-1	2,282	-0.04%
2024/10/25	1	35.60	1	35.50	35.15	0	2,239	0.00%
2024/10/15	2	36.38	2	36.47	36.45	0	2,032	0.00%
2024/10/14	1	36.05	1.2	35.50	35.60	-0.2	1,969	-0.01%
2024/10/09	4	36.85	0	0.00	35.40	4	1,815	0.22%
2024/10/08	1	33.85	2	36.25	37.20	-1	1,505	-0.07%
2024/10/04	0	0.00	19	33.87	33.90	-19	1,446	-1.31%
2024/10/01	2	33.50	145	32.77	32.95	-143	1,386	-10.31%	大賣/鉅額交易
2024/09/30	3	32.90	0	0.00	33.55	3	1,121	0.27%
2024/09/24	1	33.35	13	33.80	32.95	-12	1,011	-1.19%
2024/09/23	2	33.40	1	32.65	34.35	1	976	0.10%
2024/09/20	14	33.39	2	33.28	32.75	12	917	1.31%
2024/09/19	2	31.73	1	31.15	32.65	1	764	0.13%
2024/09/18	3	29.70	3	29.72	29.70	0	638	0.00%
2024/09/16	1	30.05	1	30.45	30.05	0	631	0.00%
2024/09/13	4	29.18	4	30.19	30.15	0	617	0.00%
2024/09/12	1	30.75	0	0.00	29.35	1	575	0.17%
2024/09/11	0	0.00	9	30.25	29.75	-9	555	-1.62%
2024/09/09	1	30.15	1	30.85	30.85	0	378	0.00%
2024/07/18	0	0.00	1	28.10	28.10	-1	259	-0.39%
2024/07/12	1	28.70	0	0.00	28.55	1	248	0.40%
2024/07/11	1	29.30	0	0.00	28.85	1	244	0.41%
2024/07/08	0	0.00	1	30.65	30.65	-1	196	-0.51%
2024/07/05	0	0.00	1	28.10	27.90	-1	143	-0.70%
2024/02/26	0	0.00	5	27.55	27.40	-5	108	-4.59%
2024/02/20	1	28.25	0	0.00	28.00	1	108	0.92%
2024/01/04	1	27.65	0	0.00	27.55	1	128	0.78%
2023/12/25	1	27.85	0	0.00	27.75	1	130	0.77%
2023/12/11	1	28.95	0	0.00	28.90	1	114	0.88%
2023/12/08	2	29.30	0	0.00	29.25	2	113	1.77%
2023/11/22	15	28.63	0	0.00	28.70	15	124	12.05%
2023/07/07	0	0.00	3	32.80	32.10	-3	505	-0.59%
2023/06/28	0	0.00	2	35.98	36.25	-2	490	-0.41%
2023/06/26	1	36.05	0	0.00	35.80	1	481	0.21%
2023/06/12	0	0.00	8	36.25	36.00	-8	462	-1.73%
2023/06/09	12	37.03	0	0.00	36.75	12	460	2.61%
2023/06/08	1	36.90	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	2	37.45	37.35	-2	414	-0.48%
2023/06/05	0	0.00	1	35.55	35.25	-1	399	-0.25%
2023/06/02	1	35.20	0	0.00	35.20	1	392	0.26%
2023/05/26	1	34.80	0	0.00	34.65	1	407	0.25%
2023/05/25	1	35.40	2	35.58	35.45	-1	410	-0.24%
2023/04/07	1	37.00	0	0.00	36.95	1	420	0.24%
2023/03/15	0	0.00	3	36.90	36.90	-3	439	-0.68%
2023/03/06	0	0.00	1	36.75	36.85	-1	488	-0.20%
2023/03/03	0	0.00	1	36.40	36.35	-1	480	-0.21%
2023/03/01	0	0.00	6	35.60	35.65	-6	480	-1.25%
2023/02/22	3	35.55	0	0.00	35.55	3	500	0.60%
2023/02/15	7	34.75	0	0.00	34.40	7	536	1.30%
2023/02/07	0	0.00	1	33.80	33.90	-1	580	-0.17%
2023/01/09	1	33.35	0	0.00	33.40	1	751	0.13%
2023/01/05	8	33.85	0	0.00	33.50	8	788	1.01%
2022/12/23	3	33.40	0	0.00	33.70	3	1,002	0.30%
2022/12/09	10	35.70	0	0.00	35.80	10	1,237	0.81%
2022/12/01	0	0.00	10	39.55	39.50	-10	1,877	-0.53%
2022/11/30	0	0.00	1	38.50	38.40	-1	1,956	-0.05%
2022/11/29	1	37.80	0	0.00	37.50	1	1,962	0.05%
2022/11/25	1	36.60	0	0.00	36.50	1	1,949	0.05%
2022/11/22	0	0.00	10	37.65	37.20	-10	1,943	-0.51%
2022/11/21	5	38.40	0	0.00	38.35	5	1,936	0.26%
2022/11/16	5	37.46	0	0.00	36.95	5	1,906	0.26%
2022/11/09	0	0.00	16	36.61	36.35	-16	1,870	-0.86%
2022/11/08	1	35.70	1	36.55	35.60	0	1,861	0.00%
2022/11/02	0	0.00	1	35.55	35.40	-1	1,805	-0.06%
2022/11/01	1	35.60	0	0.00	35.70	1	1,792	0.06%
2022/10/06	1	38.60	1	38.55	38.55	0	1,704	0.00%
2022/10/05	8	40.54	8	40.31	39.30	0	1,673	0.00%
2022/09/26	2	36.20	2	35.80	36.20	0	1,509	0.00%
2022/09/23	10	39.65	0	0.00	38.40	10	1,493	0.67%
2022/09/22	0	0.00	10	41.00	40.25	-10	1,466	-0.68%
2022/09/21	0	0.00	1	39.45	39.20	-1	1,415	-0.07%
2022/09/19	2	39.25	2	39.05	39.05	0	1,391	0.00%
2022/09/14	0	0.00	1	40.40	40.10	-1	1,302	-0.08%
2022/09/13	3	42.28	4	42.38	41.30	-1	1,266	-0.08%
2022/09/12	12	41.31	12	41.58	42.00	0	1,153	0.00%
2022/09/08	17	40.52	15	40.15	40.60	2	1,042	0.19%
2022/09/07	1	39.65	1	40.75	40.75	0	717	0.00%
2022/09/06	8	39.34	9	38.53	37.05	-1	631	-0.16%
2022/08/22	1	34.55	0	0.00	34.40	1	490	0.20%
2022/07/29	0	0.00	11	34.17	33.65	-11	491	-2.24%
2022/07/18	2	33.00	2	31.80	31.80	0	759	0.00%
2022/07/07	0	0.00	1	27.75	27.85	-1	778	-0.13%
2022/07/06	1	27.25	0	0.00	26.90	1	775	0.13%
2022/06/22	0	0.00	1	32.75	32.85	-1	771	-0.13%
2022/06/16	1	36.80	0	0.00	36.15	1	762	0.13%
2022/06/15	1	36.95	0	0.00	36.95	1	761	0.13%
2022/06/10	1	38.80	2	39.55	38.60	-1	761	-0.13%
2022/05/25	0	0.00	1	36.40	36.75	-1	725	-0.14%
2022/05/24	0	0.00	1	35.80	35.85	-1	727	-0.14%
2022/05/20	0	0.00	1	37.55	37.00	-1	727	-0.14%
2022/05/18	3	36.97	0	0.00	37.05	3	715	0.42%
2022/05/06	0	0.00	1	38.55	38.70	-1	666	-0.15%
2022/05/05	20	40.50	0	0.00	40.20	20	655	3.05%
2022/05/04	1	42.40	2	42.95	41.90	-1	613	-0.16%
2022/05/03	1	39.00	0	0.00	40.05	1	533	0.19%
2022/04/29	2	39.00	2	39.20	38.45	0	523	0.00%
2022/04/26	34	41.66	0	0.00	41.20	34	473	7.18%
2022/04/25	28	41.31	3	42.10	42.00	25	398	6.28%
2022/04/21	0	0.00	1	40.90	40.00	-1	325	-0.31%
2022/04/18	1	40.00	1	40.35	39.50	0	308	0.00%
2022/03/11	0	0.00	1	36.80	36.90	-1	680	-0.15%
2022/03/07	1	36.80	0	0.00	36.75	1	708	0.14%
2022/03/03	4	38.40	0	0.00	38.25	4	710	0.56%
2022/02/22	2	38.00	0	0.00	38.20	2	736	0.27%
2022/02/16	0	0.00	1	39.20	38.85	-1	775	-0.13%
2022/02/10	1	39.55	0	0.00	38.95	1	792	0.13%
2022/01/26	0	0.00	5	35.00	35.00	-5	832	-0.60%
2022/01/25	0	0.00	5	36.35	35.65	-5	913	-0.55%
2022/01/20	0	0.00	1	38.40	38.30	-1	1,066	-0.09%
2022/01/11	1	40.00	0	0.00	40.10	1	1,190	0.08%
2022/01/07	15	41.82	0	0.00	40.50	15	1,199	1.25%
2022/01/06	7	42.44	0	0.00	42.00	7	1,192	0.59%
2022/01/05	8	44.65	0	0.00	43.50	8	1,182	0.68%
2022/01/04	17	42.58	1	42.95	43.00	16	1,056	1.51%
2021/12/29	0	0.00	3	41.60	41.75	-3	1,062	-0.28%
2021/12/28	2	41.33	0	0.00	41.40	2	1,093	0.18%
2021/12/27	1	41.85	0	0.00	41.60	1	1,101	0.09%
2021/12/23	1	42.10	1	41.80	41.60	0	1,106	0.00%
2021/12/22	2	41.05	0	0.00	40.70	2	1,098	0.18%
2021/12/21	0	0.00	6	40.98	41.35	-6	1,105	-0.54%
2021/12/20	20	42.25	10	42.15	42.00	10	1,094	0.91%
2021/12/17	2	41.00	1	41.70	41.60	1	1,036	0.10%
2021/11/23	1	39.75	1	40.15	38.70	0	1,395	0.00%
2021/11/17	2	41.30	2	41.70	41.30	0	1,460	0.00%
2021/11/05	6	40.15	5	40.30	40.15	1	1,635	0.06%
2021/11/02	4	43.15	1	43.90	41.90	3	1,725	0.17%
2021/11/01	6	43.67	0	0.00	43.65	6	1,889	0.32%
2021/10/26	0	0.00	1	43.15	41.85	-1	1,872	-0.05%
2021/10/25	1	41.85	0	0.00	41.85	1	1,872	0.05%
2021/10/20	0	0.00	2	41.85	42.10	-2	2,030	-0.10%
2021/10/12	1	40.65	1	40.20	40.10	0	2,518	0.00%
2021/10/08	0	0.00	4	41.10	41.30	-4	2,606	-0.15%
2021/10/07	4	40.80	0	0.00	41.00	4	2,734	0.15%
2021/09/17	0	0.00	1	41.75	41.80	-1	4,820	-0.02%
2021/09/10	0	0.00	1	41.20	41.20	-1	4,933	-0.02%
2021/09/09	1	41.30	0	0.00	41.30	1	4,939	0.02%
2021/09/06	3	41.80	0	0.00	40.60	3	4,938	0.06%
2021/09/03	4	45.20	2	45.00	45.00	2	4,907	0.04%
2021/08/31	1	46.00	0	0.00	46.60	1	4,766	0.02%
2021/08/25	0	0.00	2	42.40	42.85	-2	4,750	-0.04%
2021/08/23	1	41.30	2	41.50	42.50	-1	4,800	-0.02%
2021/08/20	0	0.00	3	40.20	40.20	-3	4,792	-0.06%
2021/08/18	2	41.05	0	0.00	41.90	2	4,816	0.04%
2021/08/13	5	43.94	0	0.00	43.60	5	4,775	0.10%
2021/08/11	2	44.80	0	0.00	44.35	2	4,833	0.04%
2021/08/09	0	0.00	5	48.50	47.80	-5	4,859	-0.10%
2021/08/05	5	52.42	8	52.31	51.60	-3	4,833	-0.06%
2021/07/27	1	50.60	0	0.00	47.65	1	4,810	0.02%
2021/07/26	5	51.20	3	50.27	51.20	2	4,754	0.04%
2021/07/23	0	0.00	4	47.80	47.65	-4	4,669	-0.09%
2021/07/22	25	49.26	0	0.00	48.15	25	4,668	0.54%
2021/07/21	15	50.61	2	51.15	49.40	13	4,624	0.28%
2021/07/20	9	48.67	5	50.72	52.00	4	4,492	0.09%
2021/07/19	1	49.25	0	0.00	49.90	1	4,397	0.02%
2021/07/16	1	50.40	3	51.17	50.80	-2	4,320	-0.05%
2021/07/14	0	0.00	1	48.00	47.40	-1	4,096	-0.02%
2021/07/13	15.3	51.42	1	51.90	49.80	14.3	3,953	0.36%
2021/07/12	30	56.41	6	57.40	55.30	24	3,748	0.64%
2021/07/09	3	52.17	5	53.32	55.80	-2	3,355	-0.06%
2021/07/08	2	47.38	3	49.60	50.80	-1	2,922	-0.03%
2021/07/07	11	47.09	11	46.09	46.20	0	2,803	0.00%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	3	41.82	1	41.85	41.85	2	2,430	0.08%
2021/07/01	0	0.00	2	37.80	37.85	-2	2,365	-0.08%
2021/06/30	3	38.60	10	39.08	38.60	-7	2,270	-0.31%
2021/06/29	3	35.47	1	34.50	36.50	2	1,972	0.10%
2021/06/28	0	0.00	4	34.90	35.00	-4	1,909	-0.21%
2021/06/25	2	33.18	0	0.00	33.10	2	1,876	0.11%
2021/05/13	2	29.95	0	0.00	28.05	2	1,507	0.13%
2021/05/12	0	0.00	1	32.90	28.80	-1	1,463	-0.07%
2021/05/03	1	28.65	0	0.00	28.80	1	1,023	0.10%
2021/04/28	1	32.45	0	0.00	32.00	1	1,021	0.10%
2021/04/12	0	0.00	1	32.55	32.55	-1	1,008	-0.10%
2021/04/09	0	0.00	2	33.80	32.95	-2	997	-0.20%
2021/04/08	1	33.65	0	0.00	33.55	1	983	0.10%
2021/04/07	1	33.10	1	33.25	33.05	0	1,028	0.00%
2021/04/06	1	33.70	1	33.25	33.00	0	1,032	0.00%
2021/04/01	1	33.20	0	0.00	33.35	1	1,029	0.10%
2021/03/23	2	33.40	2	33.45	32.60	0	1,401	0.00%
2021/03/19	2	33.55	1	33.40	33.05	1	1,398	0.07%
2021/03/18	0	0.00	2	33.30	33.30	-2	1,299	-0.15%
2021/03/03	1	29.90	0	0.00	30.30	1	1,927	0.05%
2021/02/25	0	0.00	1	30.45	30.40	-1	1,972	-0.05%
2021/02/02	0	0.00	2	27.85	27.75	-2	2,134	-0.09%
2021/02/01	0	0.00	1	27.50	27.80	-1	2,136	-0.05%
2021/01/08	1	27.75	0	0.00	27.35	1	2,290	0.04%
2021/01/07	2	28.25	0	0.00	28.00	2	2,294	0.09%
2021/01/05	0	0.00	2	29.65	29.55	-2	2,264	-0.09%
2020/12/22	0	0.00	1	31.00	29.70	-1	2,062	-0.05%
2020/12/21	2	31.75	0	0.00	31.75	2	2,030	0.10%
2020/12/18	2	32.85	2	32.30	31.50	0	2,007	0.00%
2020/12/17	0	0.00	18	32.68	32.65	-18	1,978	-0.91%
2020/12/16	3	32.63	4	31.83	33.40	-1	1,862	-0.05%
2020/12/15	4	31.68	3	31.40	31.10	1	1,735	0.06%
2020/12/11	1	31.60	0	0.00	30.15	1	1,648	0.06%
2020/12/09	14	31.40	0	0.00	31.50	14	1,591	0.88%
2020/12/08	0	0.00	1	30.20	30.05	-1	1,520	-0.07%
2020/12/07	1	30.30	0	0.00	30.00	1	1,488	0.07%
2020/12/03	2	32.33	1	31.60	31.10	1	1,391	0.07%
2020/12/02	4	31.40	2	30.80	31.00	2	1,305	0.15%
2020/12/01	1	31.35	1	32.10	31.30	0	1,263	0.00%
2020/11/30	2	31.00	2	31.30	31.30	0	1,133	0.00%
2020/11/27	2	28.85	2	28.30	28.50	0	933	0.00%
2020/11/26	2	27.50	5	27.24	27.15	-3	882	-0.34%
2020/11/25	2	27.40	2	27.50	26.90	0	873	0.00%
2020/11/23	1	27.25	0	0.00	26.80	1	834	0.12%
2020/11/19	6	27.32	2	27.00	27.80	4	787	0.51%
2020/11/12	0	0.00	1	26.50	25.70	-1	695	-0.14%
2020/11/11	2	27.50	1	26.00	26.00	1	681	0.15%
2020/11/02	2	25.20	3	26.03	26.30	-1	415	-0.24%
2020/10/22	0	0.00	5	24.13	24.20	-5	342	-1.46%
2020/10/21	4	24.35	0	0.00	24.45	4	358	1.12%
2020/10/16	1	25.30	0	0.00	24.30	1	481	0.21%
2020/10/15	1	24.60	2	24.60	24.65	-1	464	-0.22%
2020/10/12	1	23.10	0	0.00	23.10	1	473	0.21%
2020/10/06	1	23.30	0	0.00	23.30	1	498	0.20%
2020/09/07	0	0.00	10	24.50	24.35	-10	761	-1.31%
2020/08/31	0	0.00	3	24.92	24.90	-3	819	-0.37%
2020/08/27	0	0.00	1	24.30	24.20	-1	877	-0.11%
2020/08/21	10	23.00	0	0.00	23.00	10	892	1.12%
2020/08/18	1	24.50	0	0.00	24.80	1	944	0.11%
2020/08/17	0	0.00	1	25.05	24.90	-1	947	-0.11%
2020/08/13	0	0.00	2	23.80	23.30	-2	943	-0.21%
2020/08/10	0	0.00	8	24.11	23.90	-8	981	-0.82%
2020/08/05	0	0.00	2	24.10	24.00	-2	1,031	-0.19%
2020/08/04	0	0.00	2	23.95	23.90	-2	1,037	-0.19%
2020/07/30	1	23.10	0	0.00	22.90	1	1,075	0.09%
2020/07/28	2	22.20	1	22.20	21.90	1	1,148	0.09%
2020/07/27	1	23.35	0	0.00	23.25	1	1,183	0.08%
2020/07/24	2	25.40	1	25.20	24.95	1	1,173	0.09%
2020/07/17	3	24.80	0	0.00	24.40	3	1,160	0.26%
2020/07/15	11	25.08	0	0.00	25.05	11	1,224	0.90%
2020/07/10	1	26.20	0	0.00	26.15	1	1,251	0.08%
2020/07/02	0	0.00	4	27.00	27.40	-4	1,104	-0.36%
2020/07/01	0	0.00	1	26.25	26.50	-1	1,104	-0.09%
2020/06/29	4	25.60	0	0.00	25.65	4	1,108	0.36%
2020/06/22	0	0.00	2	27.00	26.90	-2	1,100	-0.18%
2020/06/19	0	0.00	2	27.05	26.70	-2	1,109	-0.18%
2020/06/15	2	26.05	0	0.00	25.80	2	1,134	0.18%
2020/06/12	2	26.00	0	0.00	26.00	2	1,146	0.17%
2020/06/04	0	0.00	4	28.58	29.15	-4	1,156	-0.35%
2020/06/03	0	0.00	4	27.78	28.00	-4	1,125	-0.36%
2020/05/28	3	26.97	0	0.00	26.90	3	1,148	0.26%
2020/05/27	5	27.42	2	28.40	27.50	3	1,147	0.26%
2020/05/25	2	26.10	0	0.00	26.85	2	1,101	0.18%
2020/05/15	0	0.00	4	28.60	26.90	-4	1,088	-0.37%
2020/05/14	4	29.40	0	0.00	28.30	4	1,058	0.38%
2020/04/29	2	28.40	2	28.25	28.20	0	927	0.00%
2020/04/23	0	0.00	1	29.30	28.80	-1	925	-0.11%
2020/04/22	1	28.70	0	0.00	29.10	1	909	0.11%
2020/04/17	0	0.00	2	28.00	27.50	-2	791	-0.25%
2020/04/14	1	27.15	0	0.00	27.20	1	759	0.13%
2020/04/10	2	27.25	0	0.00	27.50	2	755	0.26%
2020/04/06	1	27.45	2	27.65	27.65	-1	723	-0.14%
2020/03/27	1	23.20	0	0.00	22.95	1	752	0.13%
2020/02/27	0	0.00	1	33.50	33.00	-1	916	-0.11%
2020/02/04	1	35.35	0	0.00	35.10	1	2,708	0.04%
2020/02/03	0	0.00	2	33.00	34.50	-2	2,727	-0.07%
2020/01/15	1	39.85	1	39.85	39.80	0	3,018	0.00%
2020/01/13	0	0.00	1	39.65	39.85	-1	3,066	-0.03%
2020/01/10	1	39.25	0	0.00	39.25	1	3,089	0.03%
2020/01/03	1	40.70	0	0.00	40.70	1	3,092	0.03%
2019/12/27	2	42.45	1	42.25	42.25	1	3,165	0.03%
2019/12/26	1	42.85	0	0.00	42.40	1	3,170	0.03%
2019/12/19	1	41.40	0	0.00	41.55	1	3,373	0.03%
2019/12/16	0	0.00	1	41.05	41.30	-1	3,409	-0.03%
2019/12/13	1	41.00	0	0.00	40.55	1	3,421	0.03%
2019/12/12	0	0.00	7	41.46	40.90	-7	3,418	-0.20%
2019/12/09	2	42.55	5	42.65	42.50	-3	3,416	-0.09%
2019/12/06	1	44.95	2	44.85	44.15	-1	3,424	-0.03%
2019/12/05	5	44.08	0	0.00	44.15	5	3,419	0.15%
2019/12/04	3	44.13	2	44.05	43.65	1	3,433	0.03%
2019/12/03	0	0.00	2	42.40	42.85	-2	3,393	-0.06%
2019/12/02	2	43.70	0	0.00	43.05	2	3,395	0.06%
2019/11/29	6	44.20	1	43.90	43.95	5	3,399	0.15%
2019/11/28	1	43.10	0	0.00	42.80	1	3,366	0.03%
2019/11/25	0	0.00	6	43.03	42.80	-6	3,625	-0.17%
2019/11/22	1	44.85	0	0.00	43.40	1	3,732	0.03%
2019/11/21	0	0.00	2	45.48	45.05	-2	3,990	-0.05%
2019/11/20	6	45.93	0	0.00	45.40	6	4,088	0.15%
2019/11/19	2	46.30	0	0.00	46.15	2	4,081	0.05%
2019/11/18	2	45.05	0	0.00	44.90	2	4,032	0.05%
2019/11/15	6	44.94	4	45.28	45.45	2	4,059	0.05%
2019/11/12	1	44.45	1	44.80	44.50	0	4,190	0.00%
2019/11/11	2	45.20	10	45.20	44.35	-8	4,205	-0.19%
2019/11/08	0	0.00	4	47.50	47.05	-4	4,195	-0.10%
2019/11/07	6	47.22	0	0.00	46.50	6	4,030	0.15%
2019/11/06	2	48.65	2	48.65	49.00	0	3,943	0.00%
2019/11/05	1	47.10	0	0.00	47.95	1	3,786	0.03%
2019/11/04	10	45.20	6	46.71	46.85	4	3,528	0.11%
2019/11/01	7	42.60	10	43.03	42.60	-3	3,146	-0.10%
2019/10/31	0	0.00	4	41.70	40.80	-4	3,013	-0.13%
2019/10/30	2	42.80	0	0.00	41.95	2	2,992	0.07%
2019/10/29	3	42.22	1	42.45	42.55	2	2,923	0.07%
2019/10/25	0	0.00	20	40.67	40.25	-20	2,792	-0.72%
2019/10/24	6	41.90	1	41.35	41.00	5	2,787	0.18%
2019/10/22	0	0.00	7	39.73	40.65	-7	2,706	-0.26%
2019/10/18	1	39.10	1	39.10	38.65	0	2,737	0.00%
2019/10/17	4	38.10	0	0.00	38.05	4	2,723	0.15%
2019/10/16	0	0.00	1	37.80	37.50	-1	2,742	-0.04%
2019/10/14	1	37.20	0	0.00	36.65	1	2,750	0.04%
2019/10/09	3	36.80	0	0.00	36.65	3	2,752	0.11%
2019/10/08	4	37.96	1	38.00	37.60	3	2,754	0.11%
2019/10/07	1	39.50	1	39.95	39.70	0	2,734	0.00%
2019/10/02	1	42.40	0	0.00	41.75	1	2,838	0.04%
2019/10/01	7	42.14	1	43.25	42.00	6	2,855	0.21%
2019/09/27	0	0.00	1	41.45	41.30	-1	2,806	-0.04%
2019/09/26	1	41.60	1	42.00	42.00	0	2,935	0.00%
2019/09/25	4	39.80	0	0.00	40.65	4	2,936	0.14%
2019/09/23	0	40.05	0.5	40.05	40.20	-0.5	2,917	-0.02%
2019/09/19	0	0.00	2	39.20	39.25	-2	2,902	-0.07%
2019/09/06	4	42.78	1	41.95	42.25	3	2,811	0.11%
2019/09/05	2	42.40	1	42.00	42.00	1	2,902	0.03%
2019/09/04	1	41.85	0	0.00	42.35	1	2,950	0.03%
2019/09/02	0	0.00	2	42.45	42.30	-2	2,922	-0.07%
2019/08/30	5	43.40	12	44.28	42.15	-7	2,893	-0.24%
2019/08/29	4	44.08	8	43.73	43.80	-4	2,777	-0.14%
2019/08/28	1	43.30	1	42.70	43.30	0	2,697	0.00%
2019/08/27	4	43.75	2	42.65	42.45	2	2,615	0.08%
2019/08/26	3	43.87	1	44.60	42.10	2	2,487	0.08%
2019/08/23	0	0.00	2	42.00	42.55	-2	2,178	-0.09%
2019/08/22	0	0.00	2	39.35	38.70	-2	2,041	-0.10%
2019/08/21	7	39.24	0	0.00	38.90	7	2,018	0.35%
2019/08/20	18	40.08	13	40.38	39.80	5	1,986	0.25%
2019/08/19	10	39.50	12	38.96	39.40	-2	1,935	-0.10%
2019/08/16	6	40.87	1	39.95	39.45	5	1,897	0.26%
2019/08/15	1	37.75	3	38.45	38.30	-2	1,696	-0.12%
2019/08/14	3	38.35	2	39.05	38.05	1	1,680	0.06%
2019/08/13	1	37.55	7	38.44	38.70	-6	1,632	-0.37%
2019/08/12	5	37.41	9	38.01	37.20	-4	1,588	-0.25%
2019/08/08	3	36.60	3	36.35	37.15	0	1,570	0.00%
2019/08/02	2	35.73	0	0.00	35.10	2	1,566	0.13%
2019/08/01	1	36.25	0	0.00	36.20	1	1,598	0.06%
2019/07/31	0	0.00	21	35.30	36.15	-21	1,609	-1.30%
2019/07/30	0	0.00	1	37.50	35.65	-1	1,614	-0.06%
2019/07/24	1	38.05	0	0.00	37.80	1	1,734	0.06%
2019/07/12	0	0.00	2	36.20	36.20	-2	1,862	-0.11%
2019/07/11	1	37.20	0	0.00	36.85	1	1,942	0.05%
2019/07/10	6	38.77	4	39.83	37.80	2	1,967	0.10%
2019/07/09	5	37.69	0	0.00	38.30	5	1,910	0.26%
2019/07/04	0	0.00	2	37.25	37.30	-2	1,927	-0.10%
2019/07/03	7	38.26	2	38.73	37.85	5	1,950	0.26%
2019/07/02	1	35.15	1	35.55	37.10	0	1,859	0.00%
2019/06/24	0	0.00	1	33.40	33.60	-1	2,127	-0.05%
2019/06/21	1	35.10	0	0.00	34.05	1	2,201	0.05%
2019/06/14	0	0.00	1	35.30	34.70	-1	2,837	-0.04%
2019/06/13	3	37.22	4	36.60	35.80	-1	2,917	-0.03%
2019/06/12	2	35.73	0	0.00	36.65	2	2,891	0.07%
2019/06/04	2	33.50	3	33.62	32.70	-1	3,521	-0.03%
2019/05/28	0	0.00	2	31.50	31.55	-2	3,665	-0.05%
2019/05/27	1	30.85	0	0.00	30.85	1	3,686	0.03%
2019/05/24	1	32.65	0	0.00	32.20	1	3,688	0.03%
2019/05/23	1	32.65	0	0.00	32.10	1	3,685	0.03%
2019/05/16	0	0.00	1	34.30	34.25	-1	3,663	-0.03%
2019/05/15	0	0.00	1	34.25	34.10	-1	3,647	-0.03%
2019/05/10	1	34.25	0	0.00	34.25	1	3,626	0.03%
2019/05/09	2	35.85	1	35.70	34.85	1	3,605	0.03%
2019/05/03	6	39.30	7	39.30	39.55	-1	3,525	-0.03%
2019/05/02	2	37.85	3	38.10	38.20	-1	3,475	-0.03%
2019/04/30	2	37.08	1	37.70	37.20	1	3,441	0.03%
2019/04/29	1	39.75	1	37.90	38.30	0	3,391	0.00%
2019/04/22	4	41.56	2	41.78	41.40	2	3,261	0.06%
2019/04/18	1	43.00	4	42.09	42.70	-3	3,202	-0.09%
2019/04/17	1	42.10	0	0.00	42.20	1	3,102	0.03%
2019/04/16	1	40.75	0	0.00	40.65	1	3,020	0.03%
2019/04/15	2	38.80	2	39.15	40.20	0	2,969	0.00%
2019/04/12	3	38.85	2	39.10	37.80	1	2,920	0.03%
2019/04/11	0	0.00	4	39.24	39.15	-4	2,882	-0.14%
2019/04/10	5	39.44	4	39.23	39.75	1	2,867	0.03%
2019/04/09	0	0.00	1	40.30	39.30	-1	2,829	-0.04%
2019/04/08	4	43.51	9	42.81	42.00	-5	2,762	-0.18%
2019/04/02	1	42.00	2	42.33	41.70	-1	2,644	-0.04%
2019/04/01	1	41.20	7	40.75	40.65	-6	2,584	-0.23%
2019/03/29	6	42.79	2	42.00	40.50	4	2,550	0.16%
2019/03/28	2	43.20	0	0.00	41.00	2	2,483	0.08%
2019/03/27	7	40.37	0	0.00	40.75	7	2,381	0.29%
2019/03/21	3	40.57	3	41.25	41.45	0	2,041	0.00%
2019/03/20	2	38.50	7	37.14	38.65	-5	1,861	-0.27%
2019/03/18	2	33.53	2	33.95	35.00	0	1,668	0.00%
2019/03/15	2	30.70	1	30.85	33.15	1	1,582	0.06%
2019/03/14	6	30.43	4	30.89	30.70	2	1,536	0.13%
2019/03/13	1	30.35	1	30.00	31.10	0	1,651	0.00%
2019/03/12	2	29.08	1	29.25	30.00	1	1,721	0.06%
2019/03/11	0	0.00	1	29.30	29.30	-1	1,571	-0.06%
2019/03/08	1	25.90	0	0.00	26.65	1	1,312	0.08%
2019/03/07	0	0.00	5	24.72	24.25	-5	1,194	-0.42%
2019/03/06	0	0.00	4	25.55	25.10	-4	1,198	-0.33%
2019/03/04	0	0.00	20	26.00	26.00	-20	1,162	-1.72%
2019/02/26	9	22.86	0	0.00	24.25	9	1,070	0.84%
2019/02/22	0	0.00	6	22.10	22.00	-6	1,097	-0.55%
2019/02/19	6	22.83	0	0.00	22.90	6	1,369	0.44%
2019/02/14	0	0.00	1	22.00	21.80	-1	1,474	-0.07%
2019/02/13	0	0.00	10	21.62	21.65	-10	1,473	-0.68%
2019/02/11	11	21.30	0	0.00	21.60	11	1,516	0.73%
2019/01/29	0	0.00	13	20.25	20.15	-13	1,533	-0.85%
2019/01/25	0	0.00	1	20.40	21.00	-1	1,618	-0.06%
2019/01/21	13	21.83	0	0.00	21.45	13	1,806	0.72%
2019/01/16	1	21.85	0	0.00	21.65	1	2,033	0.05%
2019/01/09	0	0.00	5	21.74	21.50	-5	2,022	-0.25%
2019/01/07	5	21.25	0	0.00	21.30	5	2,012	0.25%
2019/01/02	0	0.00	1	21.35	21.30	-1	2,025	-0.05%
2018/12/21	0	0.00	20	22.60	23.70	-20	2,137	-0.94%
2018/12/17	0	0.00	11	23.45	23.75	-11	2,179	-0.50%
2018/12/13	11	24.06	0	0.00	24.55	11	2,205	0.50%
2018/12/11	0	0.00	5	22.70	22.80	-5	2,325	-0.22%
2018/12/10	4	22.95	20	23.05	23.00	-16	2,524	-0.63%
2018/12/07	21	24.88	6	24.48	24.25	15	2,548	0.59%
2018/12/05	1	26.00	6	25.99	26.00	-5	2,387	-0.21%
2018/12/04	0	0.00	1	24.25	25.10	-1	2,372	-0.04%
2018/11/29	2	23.15	5	23.15	23.15	-3	2,622	-0.11%
2018/11/28	5	22.95	0	0.00	22.95	5	2,629	0.19%
2018/11/23	1	22.20	0	0.00	22.10	1	2,599	0.04%
2018/11/22	2	23.15	0	0.00	22.65	2	2,584	0.08%
2018/11/20	1	23.25	4	23.28	23.10	-3	2,517	-0.12%
2018/11/16	4	25.75	4	25.83	22.95	0	2,445	0.00%
2018/11/15	1	24.50	1	24.15	24.60	0	2,252	0.00%
2018/11/13	2	22.15	3	23.07	24.55	-1	2,194	-0.05%
2018/11/08	2	23.10	2	22.80	22.95	0	2,160	0.00%
2018/11/07	0	0.00	2	22.00	22.05	-2	2,142	-0.09%
2018/11/06	1	21.80	0	0.00	21.45	1	2,160	0.05%
2018/11/05	42	23.48	2	23.60	23.15	40	2,172	1.84%
2018/11/02	2	23.55	3	23.70	23.45	-1	2,149	-0.05%
2018/11/01	5	22.63	5	22.75	22.90	0	2,112	0.00%
2018/10/31	0	0.00	5	22.00	22.75	-5	2,086	-0.24%
2018/10/30	1	20.80	1	21.00	21.15	0	2,045	0.00%
2018/10/29	31	22.01	5	22.10	21.50	26	2,061	1.26%
2018/10/25	1	21.75	2	22.33	22.45	-1	1,953	-0.05%
2018/10/03	4	23.70	4	23.75	23.30	0	2,660	0.00%
2018/10/02	2	22.65	2	23.35	23.30	0	2,666	0.00%
2018/09/20	1	23.50	1	23.75	22.95	0	2,564	0.00%
2018/09/17	1	23.90	1	24.05	24.05	0	2,363	0.00%
2018/09/13	2	23.50	2	24.35	24.50	0	2,121	0.00%
2018/09/11	5	22.27	0	0.00	22.60	5	2,056	0.24%
2018/09/10	3	24.45	5	23.25	23.10	-2	2,018	-0.10%
2018/09/07	0	0.00	1	23.60	23.75	-1	1,913	-0.05%
2018/09/06	0	0.00	2	24.58	24.95	-2	1,845	-0.11%
2018/09/05	1	21.15	12	22.11	22.70	-11	1,688	-0.65%
2018/08/21	10	20.10	0	0.00	20.00	10	1,594	0.63%
2018/08/17	2	19.00	1	19.00	18.85	1	1,571	0.06%
2018/08/09	1	22.90	1	23.30	22.90	0	1,440	0.00%
2018/08/08	3	23.55	1	24.60	23.40	2	1,426	0.14%
2018/08/07	0	0.00	1	24.85	24.20	-1	1,403	-0.07%
2018/08/03	4	24.88	6	25.02	24.85	-2	1,352	-0.15%
2018/08/02	1	23.85	0	0.00	24.90	1	1,306	0.08%
2018/07/31	2	22.55	0	0.00	22.25	2	1,197	0.17%
2018/07/26	8	25.49	6	26.12	24.10	2	1,075	0.19%
2018/07/25	0	0.00	6	24.16	24.80	-6	976	-0.61%
2018/07/24	1	22.35	0	0.00	23.00	1	895	0.11%
2018/07/23	5	22.70	0	0.00	22.70	5	828	0.60%
2018/07/19	0	0.00	6	21.31	20.45	-6	718	-0.84%
2018/07/18	9	21.33	0	0.00	20.95	9	639	1.41%
2018/07/16	0	0.00	2	18.80	18.00	-2	471	-0.42%
2018/07/12	0	0.00	2	19.75	19.90	-2	424	-0.47%
2018/07/11	2	19.00	1	19.15	19.55	1	391	0.26%
2018/07/10	6	19.23	15	18.80	19.40	-9	327	-2.75%
2018/07/09	1	17.60	10	17.43	17.65	-9	256	-3.51%
2018/07/06	1	16.20	0	0.00	16.05	1	239	0.42%
2018/06/28	1	14.80	0	0.00	14.60	1	221	0.45%
2018/06/21	0	0.00	1	16.05	16.00	-1	214	-0.47%
2018/06/19	4	16.73	0	0.00	16.35	4	201	1.99%
2018/06/14	1	15.75	1	15.85	15.70	0	170	0.00%
2018/06/13	7	15.59	14	15.69	15.50	-7	168	-4.16%
2018/06/12	13	16.24	1	16.30	16.30	12	150	7.96%
2018/06/08	5	15.61	15	15.43	14.80	-10	118	-8.46%
2018/05/25	10	13.85	0	0.00	13.85	10	78	12.75%
2018/05/03	1	16.20	2	16.70	15.50	-1	78	-1.28%
2018/04/12	0	0.00	16	13.75	13.60	-16	39	-40.97%
2018/01/25	1	16.45	0	0.00	16.45	1	47	2.12%
2018/01/17	1	16.55	0	0.00	16.55	1	53	1.87%
2018/01/09	2	16.50	0	0.00	16.55	2	57	3.48%
2018/01/05	10	16.70	0	0.00	16.70	10	58	17.18%
2018/01/03	4	16.60	0	0.00	16.60	4	59	6.73%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析