曜越 (3540)-元富-烏日券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	40.62	0	0.00	40.40	3	2,603	0.12%
2024/04/18	0	0.00	2	42.55	42.65	-2	2,590	-0.08%
2024/04/17	0.1	42.85	0	0.00	42.50	0.1	2,588	0.00%
2024/04/16	2	42.10	0	0.00	42.25	2	2,584	0.08%
2024/04/15	0	45.40	0	0.00	43.90	0	2,578	0.00%
2024/04/09	2	46.50	2	47.13	46.60	0	2,539	0.00%
2024/04/08	1	47.46	5	47.32	47.45	-4	2,530	-0.16%
2024/03/29	1	48.60	0	0.00	48.50	1	2,508	0.04%
2024/03/28	0	50.10	0.1	49.20	48.80	-0.1	2,570	0.00%
2024/03/27	1	50.10	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	50.50	0	0.00	51.00	1	2,608	0.04%
2024/03/20	0	0.00	4	50.15	50.00	-4	2,513	-0.16%
2024/03/18	0	0.00	1	52.50	52.40	-1	2,569	-0.04%
2024/03/15	1	55.10	5	54.30	54.20	-4	2,526	-0.16%
2024/03/14	3.1	57.68	1	56.60	56.80	2.1	2,450	0.09%
2024/03/13	0	0.00	1	53.50	55.00	-1	2,189	-0.05%
2024/03/12	3	55.90	15	56.20	56.20	-12	2,096	-0.57%
2024/03/11	1	55.80	0	0.00	54.50	1	2,003	0.05%
2024/03/08	22	57.00	3	58.20	53.90	19	1,815	1.05%
2024/03/07	8	54.90	8	55.76	56.80	0	1,475	0.00%
2024/03/04	0	0.00	1	46.00	46.30	-1	1,020	-0.10%
2024/03/01	1	45.40	0	0.00	46.25	1	1,009	0.10%
2024/02/20	0	0.00	3	44.10	44.00	-3	914	-0.33%
2024/02/19	5	45.06	0	0.00	44.70	5	914	0.55%
2024/01/30	3	42.90	0	0.00	42.60	3	874	0.34%
2024/01/10	1	42.85	0	0.00	42.60	1	846	0.12%
2024/01/04	0	0.00	1	44.80	44.10	-1	838	-0.12%
2023/12/29	1	44.95	3	44.97	44.80	-2	832	-0.24%
2023/12/28	1	45.70	0	0.00	45.50	1	826	0.12%
2023/12/27	1	46.00	7	45.69	45.50	-6	828	-0.72%
2023/12/26	1	45.90	1	45.80	45.55	0	829	0.00%
2023/12/25	1	48.40	0	0.00	46.30	1	818	0.12%
2023/12/22	7	47.89	0	0.00	47.45	7	745	0.94%
2023/12/20	0	0.00	2	45.35	45.10	-2	669	-0.30%
2023/12/19	1	43.00	0	0.00	42.95	1	651	0.15%
2023/12/15	2	45.25	0	0.00	44.95	2	638	0.31%
2023/12/14	0	0.00	1	46.05	46.20	-1	631	-0.16%
2023/12/13	0	0.00	10	46.72	46.75	-10	589	-1.70%
2023/12/11	4	44.88	1	44.80	44.80	3	521	0.58%
2023/12/08	1	45.00	0	0.00	45.00	1	512	0.20%
2023/12/06	2	44.00	4	47.45	47.50	-2	472	-0.42%
2023/12/05	2	43.60	0	0.00	43.25	2	414	0.48%
2023/12/04	2	44.90	8	45.22	44.70	-6	404	-1.48%
2023/12/01	1	42.80	0	0.00	44.70	1	369	0.27%
2023/11/30	6	43.25	0	0.00	42.55	6	343	1.75%
2023/11/20	3	40.92	0	0.00	41.05	3	305	0.98%
2023/10/25	1	39.60	0	0.00	39.65	1	526	0.19%
2023/10/24	0	0.00	1	37.45	38.80	-1	546	-0.18%
2023/10/20	2	36.80	0	0.00	36.70	2	708	0.28%
2023/10/18	0	0.00	2	38.75	38.20	-2	815	-0.25%
2023/10/13	2	41.03	0	0.00	40.90	2	1,017	0.20%
2023/10/03	0	0.00	2	41.40	41.10	-2	1,662	-0.12%
2023/10/02	1	41.70	0	0.00	41.70	1	1,669	0.06%
2023/09/28	2	39.95	0	0.00	39.95	2	1,682	0.12%
2023/09/11	1	40.05	0	0.00	39.60	1	1,865	0.05%
2023/08/10	1	44.30	0	0.00	44.15	1	3,034	0.03%
2023/08/04	0	0.00	0.2	46.80	46.70	-0.2	3,191	-0.01%
2023/08/02	1	47.65	0	0.00	45.95	1	3,204	0.03%
2023/08/01	0	0.00	6	49.20	48.90	-6	3,193	-0.19%
2023/07/31	1	51.50	0	0.00	50.80	1	3,177	0.03%
2023/07/24	0	0.00	2	54.00	54.40	-2	3,003	-0.07%
2023/07/20	0	0.00	1	54.10	53.80	-1	2,920	-0.03%
2023/07/18	2.2	57.38	0	0.00	54.60	2.2	2,873	0.08%
2023/07/17	0	0.00	1	61.00	59.60	-1	2,784	-0.04%
2023/07/14	1	58.20	8	59.10	59.10	-7	2,507	-0.28%
2023/07/13	0	0.00	2	54.55	53.80	-2	2,407	-0.08%
2023/07/07	1	52.30	3	52.40	52.10	-2	2,361	-0.08%
2023/07/06	1	52.80	1	53.30	53.40	0	2,394	0.00%
2023/07/05	2	53.70	0	0.00	53.50	2	2,401	0.08%
2023/07/03	3	51.50	0	0.00	51.70	3	2,374	0.13%
2023/06/30	0	0.00	2	49.45	49.55	-2	2,459	-0.08%
2023/06/29	0	0.00	1	48.80	48.70	-1	2,502	-0.04%
2023/06/28	1	48.55	0	48.35	48.55	1	2,497	0.04%
2023/06/26	0	0.00	1	48.45	48.45	-1	2,510	-0.04%
2023/06/19	0	0.00	1	48.50	48.50	-1	2,490	-0.04%
2023/06/15	0	0.00	1	49.50	49.15	-1	2,474	-0.04%
2023/06/13	2	49.38	0	0.00	49.50	2	2,448	0.08%
2023/06/12	1	50.80	0	0.00	49.20	1	2,427	0.04%
2023/06/06	2	52.20	1	52.20	52.20	1	2,284	0.04%
2023/06/02	1	52.40	1	52.40	51.80	0	2,228	0.00%
2023/05/31	2	51.75	0	0.00	51.60	2	2,178	0.09%
2023/05/30	0.2	52.10	2	51.40	50.80	-1.8	2,142	-0.08%
2023/05/29	1	52.50	1	52.10	53.00	0	2,098	0.00%
2023/05/26	0	0.00	1	52.90	52.70	-1	1,994	-0.05%
2023/05/25	2	49.43	0	0.00	48.10	2	1,847	0.11%
2023/05/23	0	0.00	2	48.10	47.70	-2	1,754	-0.11%
2023/05/22	0	0.00	1	45.70	46.80	-1	1,689	-0.06%
2023/05/19	1	44.50	5	44.80	44.00	-4	1,631	-0.25%
2023/05/18	6	45.88	1	45.65	45.65	5	1,625	0.31%
2023/05/16	1	46.40	1	44.15	44.10	0	1,639	0.00%
2023/05/12	0	0.00	9	41.40	43.75	-9	1,432	-0.63%
2023/05/11	2	39.60	0	0.00	39.80	2	1,324	0.15%
2023/05/10	2	41.40	0	0.00	41.55	2	1,309	0.15%
2023/05/08	0	0.00	2.1	41.01	41.80	-2.1	1,257	-0.17%
2023/05/05	5	40.00	0	0.00	39.90	5	1,233	0.41%
2023/05/03	2	40.73	0	0.00	40.80	2	1,214	0.16%
2023/05/02	0	0.00	2	41.95	42.15	-2	1,201	-0.17%
2023/04/28	1	39.50	0	0.00	40.75	1	1,177	0.08%
2023/04/26	0	0.00	1	38.50	38.75	-1	1,155	-0.09%
2023/04/24	2	41.00	0	0.00	40.80	2	1,125	0.18%
2023/04/21	2	39.50	4	40.95	39.80	-2	1,118	-0.18%
2023/04/20	0	0.00	2	42.00	41.40	-2	1,090	-0.18%
2023/04/19	4	43.40	0	0.00	43.95	4	1,053	0.38%
2023/04/18	6	43.90	1	43.65	43.50	5	1,029	0.49%
2023/04/17	0	0.00	2	43.90	42.50	-2	985	-0.20%
2023/04/13	1	42.90	1	42.00	41.70	0	928	0.00%
2023/04/12	2	41.50	0	0.00	40.95	2	861	0.23%
2023/04/11	1	41.05	4	41.04	41.50	-3	815	-0.37%
2023/04/06	0	0.00	1	38.30	38.30	-1	725	-0.14%
2023/03/31	3	36.88	0	0.00	38.00	3	693	0.43%
2023/03/30	0	0.00	5	37.42	37.65	-5	564	-0.89%
2023/03/28	2	34.15	0	0.00	34.05	2	513	0.39%
2023/03/23	3	35.10	3	34.25	34.10	0	511	0.00%
2023/02/24	1	34.90	0	0.00	33.85	1	487	0.21%
2023/02/15	0	0.00	4	34.71	34.20	-4	337	-1.19%
2023/02/14	0	0.00	6	32.85	32.85	-6	251	-2.39%
2023/02/10	0	0.00	7	28.61	28.55	-7	222	-3.15%
2023/02/06	0	0.00	3	27.75	27.90	-3	211	-1.42%
2022/12/30	5	27.70	0	0.00	27.65	5	186	2.68%
2022/12/14	0	0.00	1	28.25	28.30	-1	145	-0.69%
2022/12/07	1	26.70	2	26.80	26.65	-1	110	-0.90%
2022/09/13	4	25.00	0	0.00	24.95	4	153	2.61%
2022/08/22	10	28.10	0	0.00	27.20	10	205	4.88%
2022/08/16	0	0.00	1	28.00	27.35	-1	195	-0.51%
2022/08/12	3	26.90	0	0.00	26.90	3	191	1.57%
2022/08/08	1	25.30	0	0.00	25.45	1	192	0.52%
2022/07/26	1	25.65	0	0.00	25.50	1	191	0.52%
2022/07/22	1	26.25	1	26.35	26.70	0	190	0.00%
2022/07/14	0.1	23.45	0	0.00	23.30	0.1	181	0.06%
2022/07/13	1	23.55	0	0.00	23.10	1	183	0.54%
2022/07/12	3	23.00	0	0.00	22.75	3	185	1.62%
2022/06/27	0	0.00	1	27.85	29.85	-1	178	-0.56%
2022/06/21	0	0.00	2	28.00	28.30	-2	173	-1.16%
2022/06/15	0	0.00	1	30.05	29.20	-1	171	-0.58%
2022/06/14	1	28.25	2	28.53	28.20	-1	170	-0.59%
2022/06/10	1	30.90	0	0.00	30.65	1	170	0.59%
2022/05/24	0.1	26.45	0	0.00	26.25	0.1	141	0.04%
2022/05/23	0	0.00	2	26.90	26.60	-2	142	-1.40%
2022/05/16	0	0.00	1	26.50	25.80	-1	151	-0.66%
2022/04/27	1	28.85	0	0.00	29.30	1	151	0.66%
2022/04/26	1.4	30.28	3	30.65	30.00	-1.6	149	-1.07%
2022/04/25	1	30.55	0	0.00	30.25	1	148	0.67%
2022/04/21	0.1	32.85	0	0.00	33.00	0.1	150	0.10%
2022/03/31	0	36.90	1	36.30	36.55	-1	255	-0.39%
2022/03/30	0	0.00	1	36.20	36.40	-1	266	-0.37%
2022/03/29	1	36.15	0	0.00	35.90	1	269	0.37%
2022/03/28	1	34.70	1	34.85	35.05	0	270	0.00%
2022/02/24	3	39.28	0	0.00	38.70	3	312	0.96%
2022/02/21	0	0.00	1	41.35	41.20	-1	321	-0.31%
2022/02/14	0	0.00	1	39.75	39.80	-1	331	-0.30%
2022/02/11	0	0.00	1	40.25	39.75	-1	334	-0.30%
2022/01/21	1	39.00	0	0.00	39.00	1	352	0.28%
2022/01/20	0.1	39.60	0	0.00	39.50	0.1	353	0.02%
2022/01/14	1	39.05	0	0.00	39.00	1	356	0.28%
2022/01/12	1	40.90	0	0.00	40.90	1	351	0.28%
2022/01/11	0	0.00	1	40.80	40.55	-1	356	-0.28%
2021/12/30	1	43.00	0	0.00	43.00	1	330	0.30%
2021/12/29	1	44.25	0	0.00	43.70	1	328	0.30%
2021/12/28	0	0.00	1	44.00	44.20	-1	328	-0.30%
2021/12/27	1	44.30	0	0.00	44.70	1	309	0.32%
2021/12/22	0	40.30	0	0.00	41.00	0	273	0.00%
2021/12/21	0	0.00	1	39.90	39.90	-1	272	-0.37%
2021/12/20	0.2	40.05	0	0.00	40.00	0.2	272	0.08%
2021/12/17	0	0.00	4	40.55	40.60	-4	274	-1.46%
2021/12/16	5	41.95	0	0.00	42.00	5	271	1.84%
2021/12/15	1	39.55	0	0.00	40.65	1	266	0.38%
2021/12/09	0	0.00	1.2	39.80	39.60	-1.2	284	-0.42%
2021/12/07	0	0.00	2	38.90	39.20	-2	289	-0.69%
2021/11/30	0	0.00	2	39.10	39.45	-2	301	-0.66%
2021/11/26	2	39.03	0	0.00	39.00	2	301	0.66%
2021/11/24	0	0.00	2.3	40.34	40.60	-2.3	304	-0.75%
2021/11/22	0	0.00	2	39.40	39.50	-2	300	-0.67%
2021/11/19	1	38.20	0	0.00	38.15	1	304	0.33%
2021/11/01	0.5	41.25	0	0.00	42.40	0.5	329	0.15%
2021/10/29	0	40.10	0	0.00	40.35	0	324	0.00%
2021/10/28	0.1	40.50	0	0.00	40.35	0.1	325	0.03%
2021/10/06	2	39.25	0	0.00	39.00	2	436	0.46%
2021/10/04	0.1	38.20	0	0.00	37.70	0.1	438	0.02%
2021/09/16	0	0.00	1	54.70	54.90	-1	438	-0.23%
2021/09/13	1	54.70	2	54.70	54.80	-1	452	-0.22%
2021/09/07	0	0.00	2	53.90	54.00	-2	465	-0.43%
2021/08/27	0	0.00	2	53.50	53.30	-2	515	-0.39%
2021/08/25	1	52.80	1	52.40	52.80	0	525	0.00%
2021/08/19	0.3	49.30	0	0.00	49.50	0.3	554	0.05%
2021/08/18	0.3	50.00	0	47.15	49.60	0.3	558	0.05%
2021/08/17	0	0.00	0.6	47.83	46.75	-0.6	565	-0.10%
2021/08/16	0.1	49.12	0	0.00	49.25	0.1	568	0.02%
2021/08/13	2.2	50.57	0	0.00	50.50	2.2	577	0.38%
2021/08/11	0.2	52.25	0	0.00	51.50	0.2	616	0.03%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/08/09	2	57.40	0	0.00	57.10	2	645	0.31%
2021/08/06	0	0.00	1	58.50	58.20	-1	659	-0.15%
2021/07/30	0	0.00	1	57.20	56.90	-1	783	-0.13%
2021/07/27	0	0.00	1	60.30	59.30	-1	856	-0.12%
2021/07/26	1	59.70	0	0.00	59.60	1	871	0.11%
2021/07/23	0	0.00	1	58.90	59.00	-1	875	-0.11%
2021/07/22	1	58.60	0	0.00	58.80	1	881	0.11%
2021/07/13	2.1	61.77	3	61.20	60.50	-0.9	968	-0.10%
2021/07/08	0	0.00	3	66.50	67.10	-3	997	-0.30%
2021/07/06	0	0.00	2	67.70	67.30	-2	1,111	-0.18%
2021/07/05	0	0.00	3	67.70	67.60	-3	1,188	-0.25%
2021/07/02	0	67.00	2	67.00	66.80	-2	1,285	-0.16%
2021/06/28	0	0.00	1	67.80	68.10	-1	1,455	-0.07%
2021/06/25	0.4	68.00	0	0.00	66.90	0.4	1,485	0.03%
2021/06/24	0	67.10	0	0.00	66.80	0	1,524	0.00%
2021/06/23	0	67.60	0	0.00	66.60	0	1,624	0.00%
2021/06/21	2	67.45	0	0.00	66.60	2	1,647	0.12%
2021/06/11	0	0.00	1	69.40	68.40	-1	1,819	-0.05%
2021/06/04	1	71.90	0	0.00	71.40	1	2,035	0.05%
2021/05/28	0	0.00	1	71.60	71.10	-1	2,461	-0.04%
2021/05/24	0	0.00	2	69.10	69.70	-2	3,431	-0.06%
2021/05/19	1	67.50	2	67.30	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	2	63.85	64.20	-2	4,009	-0.05%
2021/05/17	2	62.80	0	0.00	58.40	2	4,021	0.05%
2021/05/13	1	63.00	2	65.80	65.70	-1	4,083	-0.02%
2021/05/12	3	66.33	10	66.24	65.20	-7	4,147	-0.17%
2021/05/11	2	71.20	0	0.00	70.40	2	4,158	0.05%
2021/05/10	2	75.10	0	0.00	75.10	2	4,153	0.05%
2021/05/07	0	0.00	2	75.20	75.90	-2	4,145	-0.05%
2021/05/05	4	73.13	2	73.00	71.70	2	4,110	0.05%
2021/05/04	2	70.15	1	65.50	68.00	1	4,078	0.02%
2021/05/03	0	0.00	5	72.88	71.00	-5	4,070	-0.12%
2021/04/29	0	75.20	0	0.00	74.70	0	4,059	0.00%
2021/04/28	1	75.40	0.1	76.20	75.10	0.9	4,062	0.02%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/26	2	76.05	1	75.40	76.40	1	4,093	0.02%
2021/04/23	1.1	75.00	0	0.00	75.00	1.1	4,103	0.03%
2021/04/20	0	0.00	1	76.60	77.00	-1	4,125	-0.02%
2021/04/19	0.1	76.90	0	0.00	76.60	0.1	4,132	0.00%
2021/04/16	1	78.30	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	1	77.90	78.60	-1	4,096	-0.02%
2021/04/14	1	77.60	0	0.00	77.40	1	4,085	0.02%
2021/04/13	3	77.93	10	78.50	76.10	-7	4,044	-0.17%
2021/04/12	0	0.00	2	81.60	80.50	-2	3,986	-0.05%
2021/04/09	9	82.39	0	0.00	81.50	9	3,960	0.23%
2021/04/08	2	82.05	4	83.20	82.90	-2	3,886	-0.05%
2021/04/06	11	78.58	0	0.00	79.20	11	3,777	0.29%
2021/03/26	1	78.50	1	79.10	79.10	0	3,640	0.00%
2021/03/23	0	0.00	10	75.30	75.10	-10	3,587	-0.28%
2021/03/22	0	0.00	1	76.90	76.20	-1	3,569	-0.03%
2021/03/18	7	79.04	0	0.00	78.90	7	3,524	0.20%
2021/03/17	6	78.05	1	80.00	78.10	5	3,510	0.14%
2021/03/16	9	78.40	7	78.26	77.70	2	3,461	0.06%
2021/03/12	0	0.00	1	75.80	76.30	-1	3,387	-0.03%
2021/03/11	2	75.60	3	76.33	76.80	-1	3,371	-0.03%
2021/03/10	3	73.63	0	0.00	72.80	3	3,312	0.09%
2021/03/09	2	73.80	1	74.50	73.60	1	3,295	0.03%
2021/03/08	4	74.95	1	75.10	73.30	3	3,268	0.09%
2021/03/05	3	77.57	0	0.00	76.00	3	3,222	0.09%
2021/03/04	1	79.10	0	0.00	77.90	1	3,192	0.03%
2021/03/03	3	78.73	1	80.40	78.00	2	3,134	0.06%
2021/03/02	7	81.64	2	82.90	81.00	5	2,954	0.17%
2021/02/26	1	79.70	5	82.98	84.00	-4	2,840	-0.14%
2021/02/25	3	80.33	7	83.77	80.50	-4	2,799	-0.14%
2021/02/24	3	82.00	9	81.04	81.90	-6	2,573	-0.23%
2021/02/23	4	77.28	13	77.50	79.00	-9	2,292	-0.39%
2021/02/22	6	73.00	10	74.20	75.30	-4	2,030	-0.20%
2021/02/19	0	0.00	7	68.11	68.50	-7	1,867	-0.37%
2021/02/18	1	66.80	0	0.00	66.50	1	1,846	0.05%
2021/02/05	0	0.00	1	66.50	64.80	-1	1,811	-0.06%
2021/02/04	1	65.30	1	65.00	64.80	0	1,925	0.00%
2021/02/03	8	63.89	12	63.44	64.30	-4	1,898	-0.21%
2021/02/02	1	61.30	1	60.80	61.90	0	1,860	0.00%
2021/02/01	2	57.40	2	57.25	56.30	0	1,843	0.00%
2021/01/29	3	59.90	1	59.20	59.00	2	1,845	0.11%
2021/01/27	1	61.00	0	0.00	61.20	1	1,871	0.05%
2021/01/26	2	61.70	3	62.40	61.00	-1	1,879	-0.05%
2021/01/21	1	60.20	0	0.00	60.50	1	1,909	0.05%
2021/01/20	0	0.00	2	60.50	60.20	-2	1,923	-0.10%
2021/01/18	2	64.00	1	64.00	65.10	1	1,920	0.05%
2021/01/15	0	0.00	1	65.00	64.00	-1	1,930	-0.05%
2021/01/12	1	62.00	0	0.00	61.20	1	1,959	0.05%
2021/01/11	1	61.50	1	62.30	63.40	0	2,021	0.00%
2021/01/07	3	62.83	1	62.80	62.80	2	2,256	0.09%
2021/01/06	1	62.80	1	63.40	63.40	0	2,420	0.00%
2021/01/05	3	63.97	1	63.80	64.50	2	2,459	0.08%
2021/01/04	1	61.80	0	0.00	62.30	1	2,473	0.04%
2020/12/28	0	0.00	1	62.10	62.40	-1	2,733	-0.04%
2020/12/25	0	0.00	1	62.60	63.10	-1	2,785	-0.04%
2020/12/24	1	61.80	0	0.00	62.50	1	2,813	0.04%
2020/12/23	0	0.00	1	60.10	59.60	-1	2,884	-0.03%
2020/12/21	11	60.13	5	60.38	59.80	6	3,079	0.19%
2020/12/18	1	65.20	0	0.00	63.50	1	3,082	0.03%
2020/12/17	2	66.20	0	0.00	66.10	2	3,159	0.06%
2020/12/16	0	0.00	1	66.00	65.70	-1	3,215	-0.03%
2020/12/15	1	65.30	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	1	67.00	67.40	-1	3,365	-0.03%
2020/12/11	2	66.10	0	0.00	65.50	2	3,473	0.06%
2020/12/07	5	67.26	1	67.20	67.00	4	4,135	0.10%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/12/01	1	68.50	1	69.60	68.70	0	4,590	0.00%
2020/11/30	4	70.50	0	0.00	69.60	4	4,681	0.09%
2020/11/26	2	70.70	0	0.00	71.50	2	4,969	0.04%
2020/11/25	3	71.97	2	71.00	71.10	1	5,156	0.02%
2020/11/24	1	72.70	5	73.52	73.20	-4	5,206	-0.08%
2020/11/23	0	0.00	4	70.78	70.90	-4	5,312	-0.08%
2020/11/20	2	70.00	0	0.00	70.00	2	5,590	0.04%
2020/11/17	1	67.60	0	0.00	67.50	1	6,653	0.02%
2020/11/16	1	70.10	0	0.00	69.30	1	7,043	0.01%
2020/11/13	1	69.80	0	0.00	70.40	1	7,535	0.01%
2020/11/12	3	70.80	3	70.70	69.00	0	7,785	0.00%
2020/11/11	3	65.90	5	66.32	66.10	-2	7,722	-0.03%
2020/11/10	6	67.87	6	68.20	67.20	0	7,811	0.00%
2020/11/09	5	70.14	2	69.45	70.60	3	7,951	0.04%
2020/11/06	2	68.30	2	68.65	68.70	0	8,034	0.00%
2020/11/05	2	67.90	3	67.87	68.10	-1	8,123	-0.01%
2020/11/04	2	66.90	2	66.55	68.20	0	8,245	0.00%
2020/11/03	1	66.00	0	0.00	65.30	1	8,432	0.01%
2020/11/02	3	65.23	3	65.20	64.60	0	8,676	0.00%
2020/10/30	2	66.95	2	65.40	65.20	0	8,871	0.00%
2020/10/29	6	65.77	2	66.40	67.80	4	8,987	0.04%
2020/10/28	4	67.63	2	67.30	67.00	2	9,023	0.02%
2020/10/27	2	68.05	2	68.40	68.00	0	9,062	0.00%
2020/10/26	6	69.55	5	69.10	68.80	1	9,098	0.01%
2020/10/23	1	69.60	4	69.68	69.80	-3	9,188	-0.03%
2020/10/22	2	68.30	2	68.30	68.60	0	9,238	0.00%
2020/10/19	7	70.76	7	70.80	70.70	0	9,413	0.00%
2020/10/16	1	72.10	0	0.00	72.00	1	9,455	0.01%
2020/10/15	4	75.95	11	76.19	74.30	-7	9,824	-0.07%
2020/10/14	13	76.35	3	75.77	76.70	10	10,015	0.10%
2020/10/13	4	69.73	6	71.50	71.80	-2	10,142	-0.02%
2020/10/12	1	71.20	2	71.40	70.80	-1	10,283	-0.01%
2020/10/08	4	73.28	1	74.10	72.50	3	10,584	0.03%
2020/10/07	2	72.70	3	73.10	72.80	-1	10,763	-0.01%
2020/10/05	2	73.90	0	0.00	73.10	2	10,807	0.02%
2020/09/30	0	0.00	1	72.40	72.30	-1	10,736	-0.01%
2020/09/28	2	71.55	2	70.35	71.00	0	10,767	0.00%
2020/09/25	2	67.40	1	70.70	66.70	1	10,860	0.01%
2020/09/24	10	72.19	10	69.50	69.50	0	10,936	0.00%
2020/09/23	0	0.00	1	70.10	70.50	-1	10,934	-0.01%
2020/09/22	1	71.10	3	69.17	71.10	-2	10,928	-0.02%
2020/09/21	1	70.90	0	0.00	70.70	1	10,895	0.01%
2020/09/18	1	73.20	3	72.17	72.90	-2	10,873	-0.02%
2020/09/17	3	71.57	4	71.18	70.80	-1	10,811	-0.01%
2020/09/16	4	71.80	26	71.06	71.30	-22	10,866	-0.20%
2020/09/15	23	71.86	3	70.90	71.30	20	10,937	0.18%
2020/09/14	5	65.80	2	66.40	69.60	3	10,773	0.03%
2020/09/11	1	63.60	13	65.62	63.30	-12	10,731	-0.11%
2020/09/10	3	68.77	1	66.50	69.00	2	10,661	0.02%
2020/09/09	2	70.40	2	70.00	72.30	0	10,650	0.00%
2020/09/08	13	72.83	0	0.00	70.30	13	10,730	0.12%
2020/09/07	1	78.40	2	78.40	71.90	-1	10,751	-0.01%
2020/09/04	1	79.80	11	79.98	79.80	-10	10,764	-0.09%
2020/09/03	2	83.00	1	83.60	82.00	1	10,793	0.01%
2020/09/02	8	82.80	12	82.38	82.00	-4	10,715	-0.04%
2020/09/01	2	80.80	4	80.90	80.10	-2	10,636	-0.02%
2020/08/31	1	84.00	1	83.70	82.70	0	10,516	0.00%
2020/08/28	0	0.00	1	88.30	87.20	-1	10,330	-0.01%
2020/08/27	7	87.37	5	86.98	87.20	2	10,220	0.02%
2020/08/26	5	86.16	4	86.50	86.50	1	9,949	0.01%
2020/08/25	8	85.21	9	86.28	83.30	-1	9,636	-0.01%
2020/08/24	9	85.10	2	84.60	85.00	7	9,254	0.08%
2020/08/21	1	77.50	5	78.24	80.00	-4	8,770	-0.05%
2020/08/20	7	74.64	7	72.46	72.80	0	8,513	0.00%
2020/08/19	18	78.56	23	79.08	75.40	-5	8,082	-0.06%
2020/08/18	6	74.12	3	70.93	75.40	3	7,552	0.04%
2020/08/17	1	68.90	1	68.70	68.60	0	7,255	0.00%
2020/08/14	3	67.33	1	67.30	67.00	2	7,151	0.03%
2020/08/13	3	70.93	1	69.60	68.40	2	7,037	0.03%
2020/08/12	0	0.00	2	68.10	70.00	-2	6,849	-0.03%
2020/08/11	1	67.20	1	68.90	67.50	0	6,738	0.00%
2020/08/10	4	67.58	10	63.80	66.90	-6	6,626	-0.09%
2020/08/07	7	70.90	13	70.52	70.10	-6	6,494	-0.09%
2020/08/06	24	69.23	12	68.45	68.00	12	6,281	0.19%
2020/08/05	19	68.27	10	67.26	66.00	9	6,025	0.15%
2020/08/04	0	0.00	4	67.78	71.30	-4	5,813	-0.07%
2020/08/03	3	64.00	0	0.00	64.90	3	5,675	0.05%
2020/07/31	0	0.00	1	61.80	63.20	-1	5,613	-0.02%
2020/07/30	5	60.40	0	0.00	61.50	5	5,552	0.09%
2020/07/29	1	59.20	0	0.00	59.90	1	5,488	0.02%
2020/07/27	0	0.00	10	60.90	60.50	-10	5,309	-0.19%
2020/07/24	3	64.80	0	0.00	64.70	3	5,209	0.06%
2020/07/22	4	62.10	2	60.60	62.70	2	5,030	0.04%
2020/07/21	19	60.86	25	62.48	63.60	-6	4,909	-0.12%
2020/07/20	34	54.95	17	55.51	57.90	17	4,475	0.38%
2020/07/17	4	56.40	10	56.72	57.30	-6	4,095	-0.15%
2020/07/16	0	0.00	17	51.78	52.10	-17	3,794	-0.45%
2020/07/15	13	46.72	7	46.20	47.40	6	3,590	0.17%
2020/07/14	12	44.43	0	0.00	43.10	12	3,247	0.37%
2020/07/13	1	41.90	1.2	43.32	44.00	-0.2	3,011	-0.01%
2020/07/10	0	0.00	5	40.80	40.00	-5	2,895	-0.17%
2020/07/09	25	40.88	16	40.38	40.25	9	2,853	0.32%
2020/07/08	6	41.92	0	0.00	41.35	6	2,794	0.21%
2020/07/07	1	40.45	18	42.83	41.00	-17	2,760	-0.62%
2020/07/06	4	46.95	12	46.04	43.40	-8	2,638	-0.30%
2020/07/03	5	44.70	3	43.68	44.90	2	2,451	0.08%
2020/07/02	11	41.85	3	41.77	41.60	8	2,291	0.35%
2020/07/01	1	39.55	0	0.00	39.55	1	2,145	0.05%
2020/06/24	4	38.89	3	38.60	38.95	1	1,985	0.05%
2020/06/23	2	39.58	1	39.55	38.60	1	1,940	0.05%
2020/06/22	6	39.42	6	40.08	41.00	0	1,820	0.00%
2020/06/19	0	0.00	1	35.20	37.30	-1	1,628	-0.06%
2020/06/18	5	37.20	5	36.30	36.15	0	1,508	0.00%
2020/06/17	2	36.68	4	36.59	36.25	-2	1,393	-0.14%
2020/06/16	0	0.00	12	36.35	36.90	-12	1,316	-0.91%
2020/06/15	7	36.59	8	36.40	37.25	-1	1,193	-0.08%
2020/06/12	2	33.60	3	31.93	35.40	-1	995	-0.10%
2020/06/11	6	32.78	4	32.48	32.50	2	781	0.26%
2020/06/10	5	31.11	1	30.60	31.35	4	625	0.64%
2020/06/09	0	0.00	5	28.91	29.35	-5	522	-0.96%
2020/06/08	8	29.33	2	28.80	28.80	6	484	1.24%
2020/06/05	2	27.30	0	0.00	27.90	2	394	0.51%
2020/04/07	1	19.05	0	0.00	19.00	1	252	0.40%
2020/03/13	0	0.00	4	19.60	19.65	-4	246	-1.62%
2020/02/19	1	25.45	0	0.00	25.45	1	226	0.44%
2020/02/14	0	0.00	1	25.50	25.60	-1	221	-0.45%
2020/02/05	1	23.10	0	0.00	23.00	1	219	0.45%
2020/01/31	1	23.60	2	24.00	23.45	-1	219	-0.46%
2020/01/02	0	0.00	0.1	25.20	25.20	-0.1	250	-0.02%
2019/12/26	0	0.00	1	25.60	25.60	-1	250	-0.40%
2019/12/19	1	24.55	0	0.00	24.70	1	260	0.38%
2019/12/12	0	0.00	1	25.05	25.05	-1	241	-0.41%
2019/11/06	1	26.95	0	0.00	26.90	1	331	0.30%
2019/10/28	1	26.95	0	0.00	26.95	1	380	0.26%
2019/09/19	1	27.75	0	0.00	27.75	1	591	0.17%
2019/09/12	1	28.45	0	0.00	28.45	1	596	0.17%
2019/09/11	2	28.65	0	0.00	28.65	2	599	0.33%
2019/08/23	0	0.00	4	29.08	29.70	-4	564	-0.71%
2019/08/20	0	0.00	2	28.35	28.00	-2	547	-0.37%
2019/08/14	2	27.60	0	0.00	27.65	2	540	0.37%
2019/08/13	2	28.30	0	0.00	28.20	2	527	0.38%
2019/08/06	1	27.50	0	0.00	27.90	1	521	0.19%
2019/08/05	0	0.00	1	28.50	28.30	-1	519	-0.19%
2019/07/29	1	31.20	0	0.00	30.80	1	506	0.20%
2019/07/26	0	0.00	1	31.20	31.50	-1	485	-0.21%
2019/07/23	1	30.40	0	0.00	29.50	1	419	0.24%
2019/07/19	0	0.00	2	28.53	28.65	-2	362	-0.55%
2019/07/17	0	0.00	2	28.30	28.30	-2	378	-0.53%
2019/07/15	1	28.35	1	28.50	28.60	0	420	0.00%
2019/07/12	1	28.05	0	0.00	28.25	1	484	0.21%
2019/07/09	2	27.40	0	0.00	27.25	2	625	0.32%
2019/07/03	1	28.90	0	0.00	28.70	1	705	0.14%
2019/07/02	0	0.00	1	29.05	29.05	-1	749	-0.13%
2019/07/01	0	0.00	1	29.00	28.95	-1	819	-0.12%
2019/06/28	1	28.45	0	0.00	28.55	1	832	0.12%
2019/06/27	1	28.60	1	28.70	28.60	0	849	0.00%
2019/06/26	2	27.90	1	28.20	28.20	1	854	0.12%
2019/06/24	0	0.00	1	28.35	28.20	-1	1,070	-0.09%
2019/05/15	1	28.10	0	0.00	28.10	1	1,603	0.06%
2019/04/26	1	30.85	6	30.24	30.35	-5	1,762	-0.28%
2019/04/25	5	31.72	0	0.00	31.60	5	1,766	0.28%
2019/04/24	1	31.95	0	0.00	31.75	1	1,762	0.06%
2019/04/22	0	0.00	2	33.00	32.60	-2	1,750	-0.11%
2019/04/19	3	32.23	6	32.83	32.60	-3	1,741	-0.17%
2019/04/18	5	32.08	5	32.10	32.10	0	1,724	0.00%
2019/04/15	1	32.25	3	32.18	31.90	-2	1,647	-0.12%
2019/04/11	1	31.80	6	31.76	31.50	-5	1,599	-0.31%
2019/04/10	1	30.90	0	0.00	30.80	1	1,582	0.06%
2019/04/09	1	31.35	0	0.00	30.85	1	1,586	0.06%
2019/04/08	2	32.30	10	31.81	31.30	-8	1,581	-0.51%
2019/04/03	14	31.40	3	31.72	31.20	11	1,545	0.71%
2019/04/01	2	30.90	0	0.00	30.85	2	1,544	0.13%
2019/03/29	1	31.40	1	31.35	31.40	0	1,552	0.00%
2019/03/28	3	31.80	8	32.01	31.80	-5	1,539	-0.32%
2019/03/27	25	32.84	21	32.45	32.80	4	1,509	0.26%
2019/03/26	1	31.90	6	30.80	33.05	-5	1,325	-0.38%
2019/03/25	2	29.23	2	29.60	30.05	0	1,197	0.00%
2019/03/22	6	30.09	6	29.63	30.35	0	1,182	0.00%
2019/03/20	0	0.00	9	29.52	29.45	-9	1,147	-0.78%
2019/03/19	0	0.00	2	29.25	29.30	-2	1,138	-0.18%
2019/03/18	2	29.38	0	0.00	29.30	2	1,137	0.18%
2019/03/14	0	0.00	1	29.30	28.95	-1	1,133	-0.09%
2019/03/13	0	0.00	1	28.95	29.10	-1	1,140	-0.09%
2019/03/11	1	29.05	1	29.15	29.10	0	1,142	0.00%
2019/03/08	2	28.38	0	0.00	28.90	2	1,156	0.17%
2019/03/07	2	28.85	5	29.20	28.85	-3	1,161	-0.26%
2019/03/06	5	29.60	10	29.92	29.60	-5	1,192	-0.42%
2019/03/04	2	28.90	0	0.00	28.95	2	1,177	0.17%
2019/02/27	1	28.40	1	28.30	28.30	0	1,174	0.00%
2019/02/26	0	0.00	2	28.70	28.45	-2	1,167	-0.17%
2019/02/21	4	29.68	4	30.08	29.45	0	1,142	0.00%
2019/02/20	1	29.10	0	0.00	29.35	1	1,108	0.09%
2019/02/19	26	30.06	18	29.60	29.25	8	1,093	0.73%
2019/02/15	0	0.00	1	29.00	28.40	-1	1,021	-0.10%
2019/02/14	2	27.83	4	27.70	27.70	-2	944	-0.21%
2019/02/13	0	0.00	1	27.00	27.25	-1	903	-0.11%
2019/02/12	2	26.88	2	27.05	27.00	0	897	0.00%
2019/01/30	2	26.55	2	26.60	26.50	0	884	0.00%
2019/01/29	2	26.83	0	0.00	26.80	2	876	0.23%
2019/01/28	0	0.00	3	27.58	27.25	-3	872	-0.34%
2019/01/25	1	27.50	2	27.43	27.10	-1	840	-0.12%
2019/01/24	1	27.10	1	27.15	26.90	0	811	0.00%
2019/01/23	4	27.00	2	27.00	27.05	2	800	0.25%
2019/01/22	6	26.53	0	0.00	26.45	6	772	0.78%
2019/01/21	16	27.21	28	27.46	27.10	-12	763	-1.57%
2019/01/18	0	0.00	2	26.63	26.85	-2	713	-0.28%
2019/01/17	1	26.20	1	26.65	26.55	0	707	0.00%
2019/01/15	1	25.70	0	0.00	25.50	1	677	0.15%
2019/01/10	1	26.60	0	0.00	26.40	1	663	0.15%
2019/01/09	0	0.00	3	26.70	26.30	-3	656	-0.46%
2019/01/08	1	27.00	4	27.03	26.95	-3	648	-0.46%
2019/01/07	1	25.75	1	25.90	26.30	0	579	0.00%
2019/01/04	2	24.75	0	0.00	24.85	2	576	0.35%
2019/01/02	2	26.90	2	27.08	26.20	0	574	0.00%
2018/12/25	1	26.85	2	27.30	26.35	-1	519	-0.19%
2018/12/24	2	26.08	1	26.00	27.50	1	465	0.21%
2018/12/22	0	0.00	2	25.83	25.60	-2	433	-0.46%
2018/12/21	0	0.00	2	24.90	25.50	-2	407	-0.49%
2018/12/19	0	0.00	1	24.45	24.45	-1	407	-0.25%
2018/12/11	2	24.70	0	0.00	24.45	2	405	0.49%
2018/12/07	1	25.10	0	0.00	25.15	1	419	0.24%
2018/12/06	1	24.90	0	0.00	24.90	1	417	0.24%
2018/12/03	0.7	27.00	0	0.00	27.15	0.7	443	0.15%
2018/11/29	144	27.27	133	26.34	26.20	11	435	2.53%	大買/大賣/
2018/11/28	2	26.83	3	26.60	27.05	-1	402	-0.25%
2018/11/27	0	0.00	3	24.70	24.60	-3	373	-0.80%
2018/11/26	0	0.00	1	24.00	24.00	-1	362	-0.28%
2018/11/23	0	0.00	1	23.50	23.50	-1	363	-0.28%
2018/11/19	0	0.00	3	24.25	24.20	-3	377	-0.80%
2018/11/16	1	23.70	0	0.00	23.70	1	378	0.26%
2018/11/15	1	23.50	0	0.00	23.70	1	378	0.26%
2018/11/12	1	23.00	1	23.55	23.55	0	399	0.00%
2018/10/25	0	0.00	1	22.00	21.65	-1	458	-0.22%
2018/10/18	0	0.00	1	24.60	24.20	-1	592	-0.17%
2018/10/17	1	24.25	0	0.00	24.25	1	616	0.16%
2018/10/11	6	24.85	0	0.00	24.85	6	648	0.93%
2018/10/09	2	27.55	2	27.75	27.60	0	642	0.00%
2018/10/05	3	28.15	0	0.00	27.90	3	660	0.45%
2018/09/20	0	0.00	0.1	29.00	28.80	-0.1	693	-0.01%
2018/09/17	0	0.00	3	29.70	29.70	-3	712	-0.42%
2018/09/13	1	28.35	4	28.50	28.55	-3	712	-0.42%
2018/09/11	1.3	27.97	2	28.25	28.20	-0.7	731	-0.09%
2018/09/10	4	27.00	0	0.00	26.65	4	741	0.54%
2018/09/07	2	29.90	1	29.00	28.60	1	760	0.13%
2018/09/06	0	0.00	1	30.45	30.45	-1	757	-0.13%
2018/09/03	3	31.40	0	0.00	31.20	3	926	0.32%
2018/08/31	1	32.30	0	0.00	32.25	1	934	0.11%
2018/08/30	3	32.60	0	0.00	32.60	3	962	0.31%
2018/08/28	0	0.00	3	33.70	33.05	-3	1,015	-0.30%
2018/08/24	3	32.05	0	0.00	32.05	3	1,071	0.28%
2018/08/22	0	0.00	3	33.30	32.55	-3	1,160	-0.26%
2018/08/20	4	32.80	0	0.00	32.40	4	1,416	0.28%
2018/08/15	1	33.80	0	0.00	34.80	1	1,624	0.06%
2018/08/13	2	34.80	0	0.00	33.60	2	1,790	0.11%
2018/08/10	4	36.00	1	35.80	35.80	3	1,814	0.17%
2018/08/09	4	36.49	0	0.00	36.45	4	1,904	0.21%
2018/08/07	2	36.98	1	36.80	36.85	1	1,941	0.05%
2018/08/06	2	37.25	0	0.00	36.95	2	1,963	0.10%
2018/08/03	10	36.92	0	0.00	36.85	10	1,986	0.50%
2018/08/02	1	37.30	0	0.00	36.85	1	2,042	0.05%
2018/08/01	2	37.90	0	0.00	37.85	2	2,047	0.10%
2018/07/31	1	38.10	0	0.00	38.10	1	2,097	0.05%
2018/07/27	0	0.00	2	38.85	38.90	-2	2,089	-0.10%
2018/07/26	2	39.28	0	0.00	39.10	2	2,083	0.10%
2018/07/25	1	39.60	5	40.09	39.60	-4	2,061	-0.19%
2018/07/24	2	38.50	13	38.92	38.55	-11	1,968	-0.56%
2018/07/23	0	0.00	1	38.55	37.40	-1	1,952	-0.05%
2018/07/20	0	0.00	5	37.40	37.20	-5	1,949	-0.26%
2018/07/19	7	37.94	0	0.00	38.00	7	1,947	0.36%
2018/07/18	8	38.27	9	39.22	38.15	-1	1,961	-0.05%
2018/07/17	1	38.00	2	37.95	37.95	-1	1,943	-0.05%
2018/07/13	0	0.00	1	38.00	38.00	-1	1,957	-0.05%
2018/07/10	1	36.10	0	0.00	35.80	1	1,976	0.05%
2018/07/06	3	35.40	4	34.93	35.45	-1	1,983	-0.05%
2018/07/05	4	37.13	0	0.00	36.45	4	1,989	0.20%
2018/07/03	2	38.70	3	39.37	37.80	-1	1,992	-0.05%
2018/07/02	1	39.15	2	39.25	39.00	-1	1,994	-0.05%
2018/06/29	2	39.00	1	39.10	38.85	1	1,993	0.05%
2018/06/27	1	38.20	0	0.00	38.20	1	2,012	0.05%
2018/06/26	1	38.95	2	39.13	38.90	-1	2,013	-0.05%
2018/06/22	1	38.30	0	0.00	38.25	1	2,024	0.05%
2018/06/20	0	0.00	3	38.80	38.60	-3	2,049	-0.15%
2018/06/15	8	39.80	0	0.00	39.10	8	2,082	0.38%
2018/06/14	3	40.80	0	0.00	40.55	3	2,133	0.14%
2018/06/13	5	40.89	0	0.00	40.80	5	2,155	0.23%
2018/06/12	3	41.92	2	42.78	41.80	1	2,147	0.05%
2018/06/11	3	42.23	9	42.47	42.15	-6	2,132	-0.28%
2018/06/08	0	0.00	1	41.20	40.30	-1	2,063	-0.05%
2018/06/07	8	40.62	8	41.75	40.30	0	2,119	0.00%
2018/06/06	1	40.30	1	41.30	41.30	0	2,139	0.00%
2018/06/05	3	40.05	0	0.00	40.20	3	2,161	0.14%
2018/06/04	0	0.00	1	40.80	40.50	-1	2,276	-0.04%
2018/06/01	2	38.95	0	0.00	39.60	2	2,486	0.08%
2018/05/31	5	40.49	5	41.75	40.10	0	2,657	0.00%
2018/05/30	0	0.00	1	41.50	41.00	-1	2,817	-0.04%
2018/05/29	6	42.49	0	0.00	41.15	6	2,862	0.21%
2018/05/28	7	40.26	10	40.98	41.90	-3	2,868	-0.10%
2018/05/25	3	39.30	1	39.55	39.15	2	2,965	0.07%
2018/05/23	0	0.00	1	40.40	39.60	-1	3,135	-0.03%
2018/05/21	4	40.00	4	38.78	38.80	0	3,176	0.00%
2018/05/18	1	37.15	0	0.00	37.90	1	3,055	0.03%
2018/05/17	1	37.50	10	37.53	37.10	-9	3,061	-0.29%
2018/05/16	4	35.63	0	0.00	35.50	4	3,013	0.13%
2018/05/11	1	36.45	3	35.83	35.40	-2	3,157	-0.06%
2018/05/10	1	36.10	3	36.35	36.10	-2	3,235	-0.06%
2018/05/08	2	35.65	7	35.66	34.65	-5	3,501	-0.14%
2018/05/04	6	30.76	0	0.00	30.55	6	4,180	0.14%
2018/04/27	0	0.00	1	30.40	30.50	-1	4,599	-0.02%
2018/04/26	1	30.10	2	29.73	29.50	-1	4,604	-0.02%
2018/04/25	2	31.00	0	0.00	30.85	2	4,624	0.04%
2018/04/24	6	31.66	0	0.00	30.45	6	4,641	0.13%
2018/04/23	0	0.00	1	34.00	32.60	-1	4,671	-0.02%
2018/04/20	1	33.60	0	0.00	33.35	1	4,756	0.02%
2018/04/19	0	0.00	4	33.49	34.05	-4	4,766	-0.08%
2018/04/18	2	31.80	0	0.00	31.90	2	4,797	0.04%
2018/04/17	0	0.00	5	31.20	31.30	-5	4,802	-0.10%
2018/04/16	0	0.00	2	33.85	32.60	-2	4,811	-0.04%
2018/04/12	2	34.35	0	0.00	34.10	2	4,841	0.04%
2018/04/11	0	0.00	2	35.45	34.60	-2	4,868	-0.04%
2018/04/09	2	34.93	1	35.70	34.60	1	4,895	0.02%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/03/30	1	34.60	1	36.00	34.60	0	4,943	0.00%
2018/03/28	0	0.00	1	36.00	35.80	-1	4,989	-0.02%
2018/03/27	2	35.33	1	36.00	35.45	1	4,984	0.02%
2018/03/26	1	35.00	0	0.00	34.80	1	4,998	0.02%
2018/03/23	2	32.60	1	34.50	34.85	1	4,997	0.02%
2018/03/22	2	36.33	0	0.00	35.50	2	4,980	0.04%
2018/03/21	5	37.10	1	37.20	37.05	4	4,951	0.08%
2018/03/20	3	37.75	2	37.88	37.40	1	4,937	0.02%
2018/03/16	1	36.05	0	0.00	36.00	1	4,845	0.02%
2018/03/15	0	0.00	1	35.85	36.40	-1	4,836	-0.02%
2018/03/14	1	36.65	0	0.00	36.65	1	4,820	0.02%
2018/03/13	2	37.65	4	37.86	37.45	-2	4,793	-0.04%
2018/03/12	1	37.40	0	0.00	36.65	1	4,731	0.02%
2018/03/08	1	37.05	0	0.00	37.40	1	4,689	0.02%
2018/03/07	1	37.30	2	39.10	37.30	-1	4,591	-0.02%
2018/03/06	2	37.85	7	38.39	37.75	-5	4,410	-0.11%
2018/03/05	2	35.75	3	37.03	36.10	-1	4,278	-0.02%
2018/02/27	5	36.35	2	36.70	35.70	3	4,037	0.07%
2018/02/26	0	0.00	4	36.20	36.40	-4	3,877	-0.10%
2018/02/23	2	32.60	2	32.48	33.10	0	3,759	0.00%
2018/02/22	1	31.70	4	31.49	31.45	-3	3,922	-0.08%
2018/02/21	0	0.00	2	29.75	29.75	-2	3,850	-0.05%
2018/02/08	1	28.40	0	0.00	28.45	1	3,994	0.03%
2018/02/07	3	29.17	2	29.05	29.05	1	4,013	0.02%
2018/02/06	3	30.53	0	0.00	30.10	3	4,044	0.07%
2018/02/05	1	32.95	0	0.00	33.40	1	4,135	0.02%
2018/02/02	2	36.00	0	0.00	35.40	2	4,256	0.05%
2018/01/31	4	37.95	3	38.15	39.00	1	4,545	0.02%
2018/01/30	12	38.62	9	37.60	37.10	3	4,351	0.07%
2018/01/29	1	38.40	12	38.50	38.50	-11	3,942	-0.28%
2018/01/26	2	34.30	4	34.63	35.00	-2	3,950	-0.05%
2018/01/25	1	31.70	1	32.35	31.85	0	3,732	0.00%
2018/01/22	1	31.20	0	0.00	31.40	1	3,674	0.03%
2018/01/16	1	32.10	2	32.20	31.65	-1	3,589	-0.03%
2018/01/12	3	31.23	3	31.77	30.70	0	3,480	0.00%
2018/01/11	1	29.80	0	0.00	29.80	1	3,427	0.03%
2018/01/10	0	0.00	2	29.80	28.90	-2	3,415	-0.06%
2018/01/08	2	31.05	0	0.00	30.80	2	3,381	0.06%
2018/01/05	0	0.00	1	31.00	31.00	-1	3,343	-0.03%
2018/01/04	1	30.75	0	0.00	30.75	1	3,309	0.03%
2018/01/03	1	30.20	0	0.00	30.40	1	3,282	0.03%
2018/01/02	6	30.65	0	0.00	30.60	6	3,261	0.18%