坤悅 (5206)-元富-烏日券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
81張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	1	31.20	31.20	-1	178	-0.56%
2024/02/27	0	0.00	15	31.21	31.10	-15	193	-7.74%
2024/02/26	0	0.00	15	31.07	31.20	-15	196	-7.65%
2024/02/20	30	30.98	0	0.00	32.05	30	210	14.28%
2024/01/17	0	0.00	1	28.05	27.65	-1	225	-0.44%
2024/01/02	0	0.00	1	28.15	28.15	-1	190	-0.53%
2023/12/27	0	0.00	1	26.65	26.80	-1	173	-0.58%
2023/12/19	0	0.00	1	25.20	25.20	-1	159	-0.63%
2023/12/14	0	0.00	2	25.05	25.15	-2	155	-1.28%
2023/11/21	2	24.90	0	0.00	24.95	2	219	0.91%
2023/11/20	1	24.80	0	0.00	25.00	1	216	0.46%
2023/11/17	1	24.90	0	0.00	24.90	1	211	0.47%
2023/05/05	0	0.00	10	22.35	22.15	-10	218	-4.59%
2023/05/03	0	0.00	10	21.70	21.80	-10	205	-4.86%
2023/05/02	0	0.00	10	20.95	20.90	-10	196	-5.09%
2023/04/12	0	0.00	10	18.96	19.15	-10	134	-7.44%
2023/02/23	0	0.00	7	18.04	18.00	-7	113	-6.15%
2023/02/22	2	17.95	5	17.75	17.95	-3	112	-2.66%
2022/01/14	11	15.30	0	0.00	15.30	11	50	21.70%
2022/01/12	5	15.35	0	0.00	15.35	5	49	10.03%
2021/12/02	10	15.85	0	0.00	15.85	10	46	21.72%
2021/09/28	0	0.00	1	16.85	16.80	-1	75	-1.32%
2021/09/06	0	0.00	5	16.53	16.65	-5	83	-6.01%
2021/09/01	1	16.70	0	0.00	16.70	1	85	1.17%
2021/08/30	0	0.00	1	16.80	16.70	-1	84	-1.18%
2021/08/27	0	0.00	50	17.95	18.05	-50	83	-59.70%
2021/07/05	0	0.00	5	17.90	17.85	-5	231	-2.16%
2021/07/02	12	17.75	0	0.00	17.75	12	237	5.04%
2021/07/01	5	17.70	0	0.00	17.85	5	239	2.08%
2021/06/29	0	0.00	5	18.00	17.85	-5	249	-2.00%
2021/06/28	0	0.00	5	18.00	18.00	-5	252	-1.98%
2021/06/25	0	0.00	17	17.97	17.95	-17	253	-6.70%
2021/06/24	0	0.00	28	17.90	17.95	-28	259	-10.77%
2021/06/23	3	17.70	0	0.00	17.80	3	262	1.14%
2021/06/15	2	17.75	0	0.00	17.75	2	302	0.66%
2021/06/10	6	17.62	0	0.00	17.60	6	321	1.87%
2021/06/09	0	0.00	5	17.74	17.70	-5	326	-1.53%
2021/06/07	5	17.50	0	0.00	17.50	5	341	1.46%
2021/06/04	15	17.74	0	0.00	17.60	15	343	4.37%
2021/06/03	10	17.85	0	0.00	17.90	10	346	2.88%
2021/06/02	26	17.78	0	0.00	17.80	26	348	7.46%
2021/06/01	10	17.75	0	0.00	17.75	10	347	2.88%
2021/05/31	24	17.80	0	0.00	17.70	24	349	6.88%
2021/05/24	0	0.00	5	17.65	17.65	-5	366	-1.37%
2021/05/18	0	0.00	5	16.90	17.10	-5	370	-1.35%
2021/05/17	5	16.70	130	16.57	16.35	-125	370	-33.72%	大賣/鉅額交易
2021/05/14	5	17.30	5	17.75	17.05	0	362	0.00%
2021/05/12	10	17.75	100	17.74	17.40	-90	354	-25.39%
2021/05/11	30	18.27	0	0.00	18.15	30	345	8.69%
2021/05/07	5	18.70	3	18.70	18.80	2	334	0.60%
2021/05/06	0	0.00	16	18.85	18.70	-16	331	-4.83%
2021/05/05	0	0.00	11	18.80	18.70	-11	329	-3.34%
2021/04/28	0	0.00	5	19.30	19.40	-5	317	-1.57%
2021/04/27	0	0.00	5	19.05	19.15	-5	316	-1.58%
2021/04/26	0	0.00	45	18.98	19.00	-45	312	-14.41%
2021/04/23	5	18.95	0	0.00	18.85	5	306	1.63%
2021/04/22	5	19.60	0	0.00	19.40	5	296	1.69%
2021/04/21	10	20.53	0	0.00	20.50	10	270	3.69%
2021/04/19	110	20.65	110	20.65	20.55	0	267	0.00%	大買/大賣/
2021/04/08	0	0.00	11	20.00	20.00	-11	246	-4.46%
2021/04/07	0	0.00	8	19.85	19.85	-8	243	-3.28%
2021/04/06	0	0.00	9	20.00	19.90	-9	245	-3.66%
2021/02/05	16	17.15	0	0.00	17.25	16	199	8.04%
2021/02/04	2	17.15	0	0.00	17.20	2	202	0.99%
2021/01/06	11	17.50	0	0.00	17.55	11	200	5.49%
2021/01/04	9	17.55	0	0.00	17.55	9	198	4.53%
2020/12/30	2	17.60	0	0.00	17.60	2	194	1.03%
2020/12/29	12	17.55	0	0.00	17.65	12	190	6.30%
2020/12/24	8	17.40	0	0.00	17.45	8	181	4.41%
2020/12/22	8	17.40	0	0.00	17.40	8	181	4.42%
2020/12/11	3	17.30	0	0.00	17.30	3	184	1.63%
2020/12/10	28	17.45	0	0.00	17.50	28	183	15.26%
2020/12/09	16	17.15	0	0.00	17.15	16	179	8.93%
2020/12/03	1	17.65	0.1	17.65	17.50	0.9	177	0.51%
2020/11/12	0	0.00	1.1	17.50	17.40	-1.1	149	-0.70%
2020/11/11	0	0.00	3	17.30	17.40	-3	148	-2.02%
2020/10/21	0.9	16.95	0	0.00	16.95	0.9	153	0.59%
2020/10/16	1	16.90	0	0.00	16.90	1	167	0.60%
2020/10/08	13	16.85	0	0.00	16.90	13	179	7.24%
2020/09/24	10	16.85	0	0.00	16.90	10	215	4.65%
2020/09/18	0	0.00	42	17.45	17.45	-42	212	-19.73%
2020/09/16	0	0.00	1	17.60	17.50	-1	211	-0.47%
2020/09/04	0	0.00	2	16.75	16.80	-2	227	-0.88%
2020/07/24	0	0.00	20	16.25	16.30	-20	235	-8.49%
2020/07/22	20	18.00	0	0.00	17.90	20	228	8.76%
2020/07/17	0	0.00	1	17.95	17.90	-1	213	-0.47%
2020/07/16	10	18.00	9	17.95	17.95	1	211	0.47%
2020/07/14	0	0.00	25	17.85	17.95	-25	213	-11.74%
2020/06/22	10	17.38	0	0.00	17.35	10	206	4.85%
2020/06/18	15	17.42	0	0.00	17.35	15	206	7.26%
2020/06/16	0	0.00	20	16.95	16.90	-20	203	-9.84%
2020/06/10	20	16.68	0	0.00	16.60	20	192	10.38%
2020/06/08	0	0.00	26	16.14	16.10	-26	202	-12.87%
2020/06/03	16	15.87	0	0.00	16.10	16	217	7.36%
2020/06/01	10	15.72	0	0.00	15.65	10	216	4.62%
2020/05/29	0	0.00	3	15.50	15.60	-3	214	-1.40%
2020/05/28	0	0.00	28	15.31	15.30	-28	215	-12.97%
2020/04/21	1	14.50	0	0.00	14.35	1	596	0.17%
2020/03/25	8	13.40	0	0.00	13.20	8	614	1.30%
2020/03/23	2	12.00	0	0.00	12.10	2	610	0.33%
2020/03/20	4	12.20	0	0.00	12.40	4	608	0.66%
2020/03/16	3	13.85	0	0.00	13.70	3	593	0.51%
2020/03/13	28	13.19	0	0.00	13.70	28	591	4.74%
2020/02/19	1	18.00	0	0.00	17.95	1	592	0.17%
2020/02/11	1	17.95	0	0.00	17.90	1	587	0.17%
2020/02/04	0	0.00	1	19.40	18.90	-1	491	-0.20%
2020/02/03	2	18.35	10	18.20	18.15	-8	465	-1.72%
2020/01/31	14	19.73	1	19.60	18.90	13	449	2.89%
2020/01/30	1	18.20	0	0.00	19.30	1	381	0.26%
2020/01/20	1	19.10	0	0.00	19.25	1	351	0.28%
2020/01/13	1	17.45	0	0.00	17.50	1	239	0.42%
2019/12/31	1	18.10	0	0.00	18.05	1	229	0.44%
2019/12/10	0	0.00	2	18.10	18.10	-2	215	-0.93%
2019/11/06	2	17.50	0	0.00	17.55	2	210	0.95%
2019/04/02	0	0.00	24	17.80	17.85	-24	241	-9.96%
2019/03/29	0	0.00	1	15.95	16.15	-1	212	-0.47%
2019/03/22	1	15.45	0	0.00	15.65	1	198	0.50%
2018/03/05	0	0.00	10	12.30	12.25	-10	157	-6.35%
2018/02/09	10	10.15	0	0.00	10.15	10	64	15.56%
2018/01/22	8	9.98	0	0.00	9.99	8	61	12.99%
2018/01/19	22	9.98	0	0.00	9.98	22	60	36.15%