常珵 (8097)-元富-烏日券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.1
漲跌
▼1.6
漲幅
-2.23%
成交量
739張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	71.27	71.70	-3	825	-0.36%
2024/04/23	2	73.75	1	72.00	72.30	1	786	0.13%
2024/04/22	1	74.40	0	0.00	72.60	1	786	0.13%
2024/04/18	0	0.00	2	73.90	74.20	-2	761	-0.26%
2024/04/17	4	69.65	0	0.00	71.70	4	736	0.54%
2024/04/15	2	68.00	0	0.00	68.10	2	704	0.28%
2024/04/12	5	68.00	0	0.00	68.10	5	707	0.71%
2024/04/11	0	0.00	1	66.30	66.90	-1	702	-0.14%
2024/04/03	1	66.50	0	0.00	66.60	1	740	0.14%
2024/04/01	2	65.80	0	0.00	65.90	2	783	0.26%
2024/03/14	0	0.00	1	65.60	65.70	-1	893	-0.11%
2024/03/06	0	67.00	0	0.00	66.00	0	874	0.00%
2024/03/01	0	67.50	0	0.00	67.50	0	847	0.00%
2024/02/23	1	69.50	1	69.10	67.70	0	779	0.00%
2024/01/29	0	0.00	13	64.80	64.70	-13	600	-2.17%
2024/01/15	1	64.90	1	64.80	65.00	0	565	0.00%
2023/12/29	0	0.00	1	64.00	62.40	-1	521	-0.19%
2023/12/28	1.5	65.77	0	0.00	65.50	1.5	489	0.31%
2023/12/27	1.5	64.93	1	64.10	64.90	0.5	470	0.11%
2023/12/26	0	0.00	1	61.10	62.70	-1	449	-0.22%
2023/12/22	1	60.50	0	0.00	60.40	1	431	0.23%
2023/12/19	0	0.00	1	57.60	57.80	-1	526	-0.19%
2023/08/16	1	48.95	1	49.25	49.35	0	897	0.00%
2023/06/19	0	0.00	5.3	56.57	56.40	-5.3	1,715	-0.31%
2023/06/13	0	0.00	1	58.70	58.10	-1	1,733	-0.06%
2023/06/06	0	0.00	5	58.54	58.00	-5	1,767	-0.28%
2023/06/05	0	0.00	2	62.95	62.60	-2	1,719	-0.12%
2023/06/02	1	63.30	0	0.00	63.00	1	1,717	0.06%
2023/05/26	0	0.00	1	61.60	60.10	-1	1,717	-0.06%
2023/05/22	0	0.00	5	60.60	61.70	-5	1,657	-0.30%
2023/05/19	5	58.12	2	58.90	59.90	3	1,607	0.19%
2023/05/16	2	55.60	0	0.00	55.60	2	1,553	0.13%
2023/05/12	0	0.00	1	53.50	56.60	-1	1,500	-0.07%
2023/05/11	4	55.43	5	55.76	54.90	-1	1,450	-0.07%
2023/05/10	5	53.70	2	54.50	54.50	3	1,324	0.23%
2023/04/28	0	0.00	5	49.85	50.10	-5	1,112	-0.45%
2023/04/26	0	0.00	5	47.70	48.70	-5	1,103	-0.45%
2023/04/25	5	47.95	5	48.50	47.85	0	1,105	0.00%
2023/04/19	0	0.00	1	48.50	48.80	-1	1,111	-0.09%
2023/04/11	11	46.42	1	45.90	46.35	10	1,038	0.96%
2023/03/31	0	0.00	1	47.65	47.45	-1	933	-0.11%
2023/03/30	1	48.45	0	0.00	48.60	1	920	0.11%
2023/03/17	1	47.30	0	0.00	47.00	1	879	0.11%
2023/03/14	1	51.00	0	0.00	50.90	1	945	0.11%
2023/03/01	1	55.90	0	0.00	55.30	1	956	0.10%
2023/02/23	1	57.10	0	0.00	57.40	1	940	0.11%
2023/02/20	0	0.00	1	57.00	57.30	-1	915	-0.11%
2023/02/17	0	0.00	10	58.20	58.50	-10	886	-1.13%
2023/02/13	0	0.00	1	58.60	58.80	-1	889	-0.11%
2023/02/08	16	59.66	0	0.00	59.50	16	895	1.79%
2023/02/07	1	61.80	0	0.00	61.00	1	884	0.11%
2023/01/31	10	63.28	0	0.00	62.60	10	943	1.06%
2023/01/11	0	0.00	14.7	60.53	60.70	-14.7	922	-1.60%
2023/01/04	0	0.00	3	58.30	58.40	-3	954	-0.31%
2023/01/03	13	57.89	0	0.00	58.30	13	965	1.35%
2022/12/30	3	60.40	3	61.80	60.20	0	961	0.00%
2022/12/28	0	0.00	23	63.20	60.80	-23	987	-2.33%
2022/12/20	3	63.70	0	0.00	60.00	3	1,082	0.28%
2022/12/19	20	63.80	0	0.00	63.20	20	1,092	1.83%
2022/12/16	0	0.00	20	63.54	63.30	-20	1,101	-1.82%
2022/12/14	2	63.50	1	63.10	62.90	1	1,102	0.09%
2022/12/08	8	67.60	0	0.00	66.80	8	1,167	0.69%
2022/12/07	12	69.77	0	0.00	69.20	12	1,177	1.02%
2022/12/06	0	0.00	20	73.01	72.80	-20	1,175	-1.70%
2022/12/05	20	67.89	0	0.00	68.20	20	1,148	1.74%
2022/12/02	0	0.00	50	66.52	68.30	-50	1,144	-4.37%
2022/12/01	20	64.20	0	0.00	63.00	20	1,110	1.80%
2022/11/30	20	63.18	0	0.00	62.40	20	1,154	1.73%
2022/11/28	0	0.00	2	60.80	61.80	-2	1,240	-0.16%
2022/11/16	1	59.20	0	0.00	59.20	1	1,818	0.06%
2022/11/11	3	61.57	0	0.00	60.80	3	1,811	0.17%
2022/11/08	0	0.00	1	62.40	62.20	-1	1,764	-0.06%
2022/10/31	1	53.70	0	0.00	58.70	1	2,135	0.05%
2022/10/24	1	62.00	0	0.00	61.00	1	2,216	0.05%
2022/10/11	0	0.00	1	62.20	62.30	-1	2,492	-0.04%
2022/10/06	0	0.00	1	65.10	64.70	-1	2,482	-0.04%
2022/10/05	6	65.02	0	0.00	65.30	6	2,476	0.24%
2022/10/03	1	65.10	0	0.00	63.40	1	2,446	0.04%
2022/09/30	2	61.90	0	0.00	64.40	2	2,428	0.08%
2022/09/27	4	65.80	0	0.00	66.60	4	2,374	0.17%
2022/09/16	1	75.80	1	79.20	75.00	0	2,497	0.00%
2022/09/13	7	83.84	5	82.78	81.60	2	2,595	0.08%
2022/09/12	0	0.00	2	82.30	83.20	-2	2,572	-0.08%
2022/09/01	2	81.00	0	0.00	81.90	2	2,450	0.08%
2022/08/30	1	87.30	0	0.00	86.30	1	2,059	0.05%
2022/08/09	1	82.80	1	84.30	78.90	0	2,396	0.00%
2022/08/05	0	0.00	5	80.10	80.70	-5	2,169	-0.23%
2022/08/01	5	79.78	15	81.36	79.60	-10	2,076	-0.48%
2022/07/29	15	79.37	0	0.00	78.40	15	2,030	0.74%
2022/07/26	0	0.00	1	75.00	74.20	-1	1,979	-0.05%
2022/07/21	1	79.80	0	0.00	79.50	1	1,947	0.05%
2022/07/18	0	0.00	1	78.80	77.00	-1	1,803	-0.06%
2022/07/01	1	74.80	0	0.00	66.50	1	1,767	0.06%
2022/06/21	1	77.70	0	0.00	75.80	1	1,512	0.07%
2022/06/14	1	86.20	0	0.00	88.30	1	1,320	0.08%
2022/06/13	1	89.00	0	0.00	90.20	1	1,302	0.08%
2022/06/07	0	0.00	3	77.70	82.50	-3	1,229	-0.24%
2022/06/06	5	90.30	10	80.75	79.30	-5	1,202	-0.42%
2022/06/02	8	85.83	0	0.00	87.70	8	1,045	0.77%
2022/06/01	20	79.00	21	83.08	83.10	-1	900	-0.11%
2022/05/27	1	72.20	0	0.00	71.30	1	866	0.12%
2022/05/19	0	0.00	1	59.70	59.60	-1	758	-0.13%
2022/05/17	0	0.00	2	55.10	57.20	-2	733	-0.27%
2022/05/16	3	54.63	1	54.20	54.30	2	711	0.28%
2022/05/10	0	0.00	2	50.90	51.20	-2	688	-0.29%
2022/05/06	0	0.00	4	50.00	49.75	-4	750	-0.53%
2022/04/22	0	0.00	1	44.85	44.40	-1	742	-0.13%
2022/04/12	4	44.50	0	0.00	43.85	4	813	0.49%
2022/04/11	2	47.70	0	0.00	48.70	2	785	0.25%
2022/04/08	1	47.00	0	0.00	47.50	1	780	0.13%
2022/03/31	4	44.73	3	44.83	44.80	1	763	0.13%
2022/03/30	0	0.00	2	43.50	43.90	-2	758	-0.26%
2022/03/29	2	43.85	2	42.98	43.05	0	767	0.00%
2022/03/23	2	41.68	2	40.65	40.90	0	781	0.00%
2022/03/21	0	0.00	2	40.25	40.40	-2	793	-0.25%
2022/03/16	1	38.40	1	38.80	38.10	0	815	0.00%
2022/03/14	3	39.68	3	38.15	38.25	0	838	0.00%
2022/03/03	1	37.30	0	0.00	36.90	1	958	0.10%
2022/03/02	1	39.80	4	39.91	39.45	-3	907	-0.33%
2022/03/01	0	0.00	7	40.98	41.00	-7	899	-0.78%
2022/02/25	2	40.43	0	0.00	41.00	2	896	0.22%
2022/02/24	5	41.37	0	0.00	39.35	5	888	0.56%
2022/02/23	0	0.00	1	40.65	40.50	-1	865	-0.12%
2022/02/22	1	39.10	0	0.00	39.20	1	874	0.11%
2022/02/18	0	0.00	1	39.85	40.00	-1	854	-0.12%
2022/02/17	2	40.75	0	0.00	39.95	2	849	0.24%
2022/02/15	4	40.30	1	39.90	39.40	3	829	0.36%
2022/02/11	1	39.10	0	0.00	39.40	1	799	0.13%
2022/02/10	1	39.30	1	39.60	40.15	0	792	0.00%
2022/02/09	3	38.65	5	39.67	39.85	-2	797	-0.25%
2022/01/25	1	32.90	0	0.00	32.80	1	784	0.13%
2022/01/24	1	33.30	0	0.00	33.90	1	780	0.13%
2022/01/21	1	34.80	0	0.00	35.10	1	765	0.13%
2022/01/19	0	0.00	2	35.50	35.20	-2	775	-0.26%
2022/01/14	0	0.00	5	36.10	34.50	-5	766	-0.65%
2022/01/13	3	34.10	0	0.00	35.00	3	736	0.41%
2022/01/11	2	31.85	0	0.00	31.25	2	700	0.29%
2022/01/04	1	31.10	0	0.00	30.80	1	652	0.15%
2021/12/24	1	31.65	0	0.00	31.55	1	650	0.15%
2021/11/30	0	0.00	2	26.90	26.90	-2	694	-0.29%
2021/11/29	2	26.10	0	0.00	26.10	2	699	0.29%
2021/11/23	5	25.94	5	25.91	26.10	0	680	0.00%
2021/11/08	23	24.56	23	25.23	24.75	0	646	0.00%
2021/09/15	0	0.00	2	25.05	24.80	-2	712	-0.28%
2021/09/13	2	29.18	0	0.00	26.95	2	704	0.28%
2021/08/26	0	0.00	1	24.65	24.60	-1	430	-0.23%
2021/07/14	2	30.00	2	30.00	29.65	0	549	0.00%
2021/07/02	0	0.00	2	30.30	30.05	-2	507	-0.39%
2021/07/01	0	0.00	2	30.33	30.00	-2	501	-0.40%
2021/06/28	4	29.00	0	0.00	30.25	4	448	0.89%
2020/12/17	0	0.00	2	12.85	13.00	-2	52	-3.84%
2020/08/17	2	12.40	0	0.00	12.30	2	61	3.27%
2019/12/23	0	0.00	2	15.40	15.50	-2	290	-0.69%
2019/10/30	0	0.00	1	15.50	15.50	-1	370	-0.27%
2019/10/15	1	16.85	0	0.00	16.30	1	314	0.32%
2019/10/09	0	0.00	2	16.90	16.40	-2	298	-0.67%
2019/10/04	4	18.28	0	0.00	17.70	4	268	1.49%
2019/09/27	2	16.60	2	16.05	14.90	0	184	0.00%
2019/09/17	0	0.00	1	13.15	13.30	-1	72	-1.37%
2018/10/12	0	0.00	10	10.75	11.10	-10	53	-18.83%
2018/09/27	10	14.05	0	0.00	13.90	10	53	18.69%
2018/08/03	1	16.20	0	0.00	16.35	1	136	0.73%
2018/07/31	0	0.00	1	17.30	17.30	-1	134	-0.75%
2018/07/09	1	16.50	0	0.00	16.35	1	147	0.68%
2018/07/03	0	0.00	1	18.20	17.15	-1	168	-0.59%
2018/07/02	1	17.00	0	0.00	17.00	1	174	0.57%
2018/06/08	0	0.00	1	15.70	15.70	-1	156	-0.64%
2018/06/06	0	0.00	2	12.60	13.00	-2	160	-1.24%
2018/04/27	2	12.30	0	0.00	12.40	2	144	1.38%
2018/04/23	1	13.45	0	0.00	12.90	1	133	0.75%
2018/04/19	0	0.00	1	14.05	13.85	-1	132	-0.76%
2018/04/18	1	13.55	0	0.00	13.95	1	130	0.76%
2018/04/17	0	0.00	1	14.20	14.05	-1	129	-0.77%
2018/04/16	1	13.60	0	0.00	13.70	1	127	0.78%
2018/04/12	0	0.00	1	14.40	14.30	-1	123	-0.81%
2018/04/11	1	13.85	0	0.00	13.20	1	118	0.84%
2018/04/09	0	0.00	1	16.90	15.00	-1	108	-0.92%
2018/04/03	1	13.85	0	0.00	15.75	1	99	1.00%