元大高股息 (0056)-元富-延平券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.18
漲跌
▼0.76
漲幅
-1.95%
成交量
57,754張
產業
上市
3346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/29	3	31.92	0	0.00	32.01	3	17,967	0.02%
2022/04/28	74.5	31.61	0	0.00	31.72	74.5	18,539	0.40%
2022/04/27	29.1	31.26	0	0.00	31.48	29.1	18,489	0.16%
2022/04/26	12	31.92	0	0.00	31.93	12	18,167	0.07%
2022/04/25	5.1	32.06	0	0.00	32.03	5.1	18,243	0.03%
2022/04/20	0	32.82	0	0.00	32.83	0	17,859	0.00%
2022/04/19	1.4	32.88	0	0.00	32.85	1.4	18,080	0.01%
2022/04/18	13	32.76	0	0.00	32.68	13	18,217	0.07%
2022/04/15	8.2	32.90	2	32.85	32.90	6.2	18,004	0.03%
2022/04/14	10	33.15	0	0.00	33.07	10	18,223	0.05%
2022/04/13	0.1	33.05	3.1	32.90	33.11	-3	18,347	-0.02%
2022/04/12	13	32.63	2	32.68	32.69	11	18,315	0.06%
2022/04/11	5.4	32.91	0	0.00	32.81	5.4	17,884	0.03%
2022/04/08	2	33.06	0	0.00	33.17	2	17,526	0.01%
2022/04/07	3.5	33.12	1	33.29	32.90	2.5	17,428	0.01%
2022/04/06	0	33.40	1	33.36	33.47	-1	16,712	-0.01%
2022/03/31	0	33.67	0	0.00	33.63	0	16,656	0.00%
2022/03/30	0.1	33.73	0	0.00	33.70	0.1	16,713	0.00%
2022/03/29	2	33.69	0	0.00	33.64	2	16,641	0.01%
2022/03/28	0	33.53	0	0.00	33.78	0	16,634	0.00%
2022/03/23	0	34.00	0	0.00	33.96	0	16,953	0.00%
2022/03/22	0.5	33.91	0	0.00	33.87	0.5	17,380	0.00%
2022/03/21	1	33.94	0	0.00	33.95	1	17,417	0.01%
2022/03/18	0	33.88	0	0.00	33.90	0	17,685	0.00%
2022/03/17	0.2	34.04	30	33.95	34.01	-29.8	17,731	-0.17%
2022/03/16	4	33.52	0	0.00	33.71	4	17,821	0.02%
2022/03/15	1.1	33.91	7	33.86	33.78	-5.9	17,846	-0.03%
2022/03/14	0	34.15	0	0.00	34.13	0	18,020	0.00%
2022/03/11	0.1	33.89	0	0.00	33.90	0.1	18,151	0.00%
2022/03/10	32.3	33.80	2	33.92	33.89	30.3	18,239	0.17%
2022/03/09	0.4	33.40	0	0.00	33.36	0.4	18,168	0.00%
2022/03/08	12.5	33.19	0	0.00	33.00	12.5	18,129	0.07%
2022/03/07	6.7	33.45	22	33.39	33.45	-15.3	17,675	-0.09%
2022/03/04	0	34.06	0	0.00	34.04	0	17,185	0.00%
2022/03/03	20.1	34.23	1	34.21	34.22	19.1	17,340	0.11%
2022/03/02	0.2	33.98	2	33.83	33.97	-1.8	17,356	-0.01%
2022/03/01	1.4	33.82	10	33.88	33.88	-8.6	17,209	-0.05%
2022/02/25	0	0.00	3	33.35	33.33	-3	16,965	-0.02%
2022/02/24	3	33.31	0	0.00	33.19	3	17,005	0.02%
2022/02/23	0.3	33.76	0	0.00	33.75	0.3	16,824	0.00%
2022/02/22	3.5	33.37	4	33.41	33.49	-0.5	16,978	0.00%
2022/02/21	0	0.00	21	33.70	33.80	-21	17,361	-0.12%
2022/02/18	1.1	33.50	10	33.36	33.50	-8.9	17,247	-0.05%
2022/02/17	0.1	33.35	4	33.38	33.34	-3.9	17,551	-0.02%
2022/02/16	1.2	33.22	5	33.38	33.27	-3.9	17,830	-0.02%
2022/02/15	3.1	33.19	0	0.00	33.10	3.1	17,811	0.02%
2022/02/14	0	33.14	0	0.00	33.13	0	18,019	0.00%
2022/02/11	0	33.49	0	0.00	33.43	0	18,330	0.00%
2022/02/10	3.3	33.47	2	33.45	33.49	1.3	18,757	0.01%
2022/02/09	2.4	33.45	10	33.42	33.50	-7.6	19,206	-0.04%
2022/02/08	0.1	33.35	0	0.00	33.30	0.1	19,190	0.00%
2022/02/07	1	32.50	30	33.00	33.00	-29	19,118	-0.15%
2022/01/26	2.5	32.39	0	0.00	32.40	2.5	19,021	0.01%
2022/01/25	9.1	32.39	0	0.00	32.34	9.1	19,107	0.05%
2022/01/24	9	32.47	0	0.00	32.72	9	18,760	0.05%
2022/01/21	35	32.86	0	0.00	32.84	35	18,519	0.19%
2022/01/20	0.2	33.26	0	0.00	33.36	0.2	18,158	0.00%
2022/01/19	1.2	33.33	0	0.00	33.21	1.2	18,354	0.01%
2022/01/18	0.2	33.48	0	0.00	33.45	0.2	18,641	0.00%
2022/01/17	0.1	33.16	0	0.00	33.22	0.1	18,981	0.00%
2022/01/14	0	32.94	0	0.00	33.15	0	21,215	0.00%
2022/01/13	0	33.25	0	0.00	33.20	0	22,404	0.00%
2022/01/12	0	33.20	0	0.00	33.10	0	23,373	0.00%
2022/01/11	0.1	33.25	1	33.23	33.20	-0.9	23,638	0.00%
2022/01/10	0.4	33.32	0	0.00	33.27	0.4	24,258	0.00%
2022/01/07	0	33.30	0	0.00	33.17	0	24,516	0.00%
2022/01/06	12	33.41	2	33.35	33.41	10	24,667	0.04%
2022/01/05	0	0.00	1	33.41	33.45	-1	25,175	0.00%
2022/01/04	0	0.00	1	33.40	33.41	-1	26,009	0.00%
2022/01/03	4	33.65	0	0.00	33.42	4	26,439	0.02%
2021/12/30	0.1	33.60	0.1	33.60	33.58	0	27,336	0.00%
2021/12/29	3.1	33.60	0	0.00	33.61	3.1	27,867	0.01%
2021/12/28	0.1	33.57	7	33.53	33.56	-6.9	28,292	-0.02%
2021/12/27	0.5	33.41	5	33.35	33.38	-4.5	28,983	-0.02%
2021/12/24	0	0.00	1	33.40	33.29	-1	30,113	0.00%
2021/12/23	0	33.37	1	33.40	33.34	-1	30,324	0.00%
2021/12/22	1.9	33.33	0	0.00	33.30	1.9	30,997	0.01%
2021/12/21	1	33.33	0	0.00	33.36	1	31,128	0.00%
2021/12/20	0	33.39	0	0.00	33.41	0	31,224	0.00%
2021/12/17	0	0.00	5.5	33.45	33.43	-5.5	31,075	-0.02%
2021/12/16	0.3	33.45	23	33.40	33.45	-22.7	30,909	-0.07%
2021/12/15	3.1	32.95	0	0.00	33.04	3.1	31,068	0.01%
2021/12/14	2.1	32.96	0	0.00	32.95	2.1	31,054	0.01%
2021/12/13	0.1	33.35	0.1	33.38	33.33	0	30,895	0.00%
2021/12/10	1.1	33.35	0	0.00	33.30	1.1	30,862	0.00%
2021/12/09	0.6	33.33	6	33.34	33.32	-5.4	30,754	-0.02%
2021/12/08	3	33.21	9	33.24	33.18	-6	30,597	-0.02%
2021/12/07	1	32.96	2	33.01	33.03	-1	30,311	0.00%
2021/12/06	0.2	32.87	6	32.73	32.86	-5.8	30,069	-0.02%
2021/12/03	0	32.65	1	32.71	32.65	-1	30,302	0.00%
2021/12/02	0	0.00	4	32.49	32.47	-4	30,250	-0.01%
2021/12/01	1	32.40	0	0.00	32.50	1	30,420	0.00%
2021/11/30	0.1	32.33	0	0.00	32.30	0.1	30,392	0.00%
2021/11/29	2.4	32.16	0	0.00	32.22	2.4	30,384	0.01%
2021/11/26	4.6	32.47	1	32.40	32.35	3.6	30,133	0.01%
2021/11/25	1	32.67	0	0.00	32.65	1	29,905	0.00%
2021/11/24	3.1	32.57	41	32.55	32.61	-37.9	29,925	-0.13%
2021/11/23	0.1	32.70	46.1	32.66	32.63	-46.1	29,885	-0.15%
2021/11/22	0.9	32.98	0	0.00	32.93	0.9	29,903	0.00%
2021/11/19	1	32.92	2	33.15	32.93	-1	29,833	0.00%
2021/11/18	0	0.00	7	32.95	32.98	-7	29,820	-0.02%
2021/11/17	0.9	32.68	8	32.63	32.71	-7.1	29,329	-0.02%
2021/11/16	0.2	32.59	2	32.47	32.59	-1.8	29,410	-0.01%
2021/11/15	0.1	32.42	2	32.50	32.43	-1.9	29,642	-0.01%
2021/11/12	3.1	32.13	0	0.00	32.20	3.1	29,635	0.01%
2021/11/11	3	32.19	0	0.00	32.15	3	29,814	0.01%
2021/11/10	1.3	32.47	0	0.00	32.34	1.3	30,295	0.00%
2021/11/09	1.6	32.36	2	32.37	32.35	-0.4	30,107	0.00%
2021/11/08	2.1	32.15	0	0.00	32.39	2.1	29,738	0.01%
2021/11/05	2.2	31.86	0	0.00	31.95	2.2	29,680	0.01%
2021/11/04	2.1	31.90	1.1	31.92	31.86	1	29,884	0.00%
2021/11/03	3	31.71	0.4	31.71	31.77	2.6	29,845	0.01%
2021/11/02	13.1	31.73	0	0.00	31.53	13.1	29,764	0.04%
2021/11/01	1	31.56	0	0.00	31.56	1	29,464	0.00%
2021/10/29	0.2	31.49	0	0.00	31.45	0.2	29,203	0.00%
2021/10/28	1.1	31.38	1	31.26	31.39	0	29,000	0.00%
2021/10/27	2.6	31.11	0	0.00	31.15	2.6	28,924	0.01%
2021/10/26	0	31.07	9	31.01	31.05	-9	28,992	-0.03%
2021/10/25	7.3	30.78	2.3	30.79	30.86	5.1	28,743	0.02%
2021/10/22	24.8	30.70	0	0.00	30.84	24.8	28,569	0.09%
2021/10/21	56.3	32.33	0	0.00	32.40	56.3	26,495	0.21%
2021/10/20	51	32.36	0	0.00	32.37	51	25,033	0.20%
2021/10/19	3.2	32.35	0	0.00	32.40	3.2	23,996	0.01%
2021/10/18	4	32.32	0	0.00	32.36	4	23,655	0.02%
2021/10/15	5	32.30	0	0.00	32.31	5	23,612	0.02%
2021/10/14	3	32.14	0	0.00	32.18	3	23,569	0.01%
2021/10/13	1.1	32.16	0	0.00	32.17	1.1	23,078	0.00%
2021/10/12	46.5	32.27	0	0.00	32.24	46.5	22,532	0.21%
2021/10/08	1	32.55	0	0.00	32.59	1	21,746	0.00%
2021/10/07	14.1	32.50	0	0.00	32.57	14.1	21,631	0.07%
2021/10/06	7.1	31.85	0	0.00	31.88	7.1	20,959	0.03%
2021/10/05	2.3	31.49	0	0.00	31.96	2.3	20,585	0.01%
2021/10/04	11.3	32.02	0	0.00	31.84	11.3	20,219	0.06%
2021/10/01	7.4	32.40	0	0.00	32.26	7.4	19,474	0.04%
2021/09/30	2	32.64	0	0.00	32.77	2	18,345	0.01%
2021/09/29	16.5	32.67	0	0.00	32.70	16.5	18,174	0.09%
2021/09/28	1.1	32.92	0	0.00	33.08	1.1	17,606	0.01%
2021/09/27	6.6	33.28	0.9	33.28	33.30	5.6	17,512	0.03%
2021/09/24	1.4	33.31	0	0.00	33.30	1.4	17,887	0.01%
2021/09/22	17.8	32.83	2	32.80	32.90	15.8	17,894	0.09%
2021/09/17	0.1	33.47	0	0.00	33.42	0.1	17,382	0.00%
2021/09/16	1	33.24	0	0.00	33.28	1	17,370	0.01%
2021/09/15	0.1	33.24	0	0.00	33.33	0.1	17,219	0.00%
2021/09/13	0	33.47	0	0.00	33.41	0	17,264	0.00%
2021/09/10	0	33.26	0	0.00	33.22	0	17,282	0.00%
2021/09/09	0.4	32.99	0	0.00	32.94	0.4	17,241	0.00%
2021/09/08	3.2	32.89	0	0.00	32.80	3.2	17,202	0.02%
2021/09/07	8.2	33.07	0	0.00	33.16	8.2	16,852	0.05%
2021/09/03	3	33.24	0.1	33.31	33.24	2.9	16,600	0.02%
2021/09/02	1	33.40	0	0.00	33.16	1	16,607	0.01%
2021/08/31	0.1	33.14	0	0.00	33.38	0.1	16,476	0.00%
2021/08/30	1	33.19	0	0.00	33.29	1	16,532	0.01%
2021/08/27	0.5	33.14	0	0.00	33.11	0.5	16,504	0.00%
2021/08/26	1	32.80	0	0.00	32.99	1	16,452	0.01%
2021/08/24	2.1	32.75	1	33.06	32.80	1.1	16,383	0.01%
2021/08/23	2.8	32.81	0	0.00	32.88	2.8	16,186	0.02%
2021/08/20	2.2	32.13	0.2	32.48	32.26	2	16,057	0.01%
2021/08/19	7.2	32.58	0	0.00	32.32	7.2	15,784	0.05%
2021/08/18	5.1	32.36	0.1	32.83	33.07	5	15,181	0.03%
2021/08/17	5	32.74	0	0.00	32.53	5	14,907	0.03%
2021/08/16	6.2	32.84	0	0.00	32.86	6.2	14,707	0.04%
2021/08/13	2.1	33.28	0	0.00	33.27	2.1	14,056	0.02%
2021/08/12	3.1	33.35	0	0.00	33.51	3.1	13,851	0.02%
2021/08/11	6	33.45	0	0.00	33.49	6	13,905	0.04%
2021/08/10	5	33.87	0	0.00	33.79	5	13,704	0.04%
2021/08/09	0.4	34.20	0	0.00	34.10	0.4	14,439	0.00%
2021/08/06	0.1	34.30	0	0.00	34.25	0.1	14,660	0.00%
2021/08/05	2.1	34.23	0	0.00	34.20	2.1	15,367	0.01%
2021/08/03	0.1	34.10	0	0.00	34.15	0.1	17,432	0.00%
2021/08/02	5	33.76	0	0.00	34.00	5	17,428	0.03%
2021/07/30	0.1	34.03	0	0.00	33.90	0.1	17,250	0.00%
2021/07/29	1	33.90	0	0.00	34.10	1	17,094	0.01%
2021/07/28	5.2	33.62	0	0.00	33.89	5.2	17,359	0.03%
2021/07/27	2.5	34.13	5	34.21	34.07	-2.5	17,372	-0.01%
2021/07/26	0.1	34.57	0	0.00	34.50	0.1	17,260	0.00%
2021/07/23	0.8	34.51	0	0.00	34.47	0.8	17,212	0.00%
2021/07/22	3	34.18	0	0.00	34.21	3	17,183	0.02%
2021/07/21	7	34.17	32.6	34.16	34.13	-25.6	16,996	-0.15%
2021/07/20	5.3	34.72	0	0.00	34.56	5.3	16,353	0.03%
2021/07/19	0.1	35.06	0	0.00	35.14	0.1	16,195	0.00%
2021/07/16	0.2	35.17	1	34.98	35.12	-0.8	16,301	-0.01%
2021/07/15	10.1	34.67	0	0.00	34.98	10.1	16,244	0.06%
2021/07/14	0.4	34.57	0	0.00	34.48	0.4	16,238	0.00%
2021/07/13	2.1	35.21	0	0.00	34.85	2.1	16,009	0.01%
2021/07/12	0	35.33	0	0.00	35.27	0	15,934	0.00%
2021/07/09	0.4	35.48	0	0.00	35.44	0.4	15,733	0.00%
2021/07/08	0.1	35.59	3	35.75	35.80	-3	15,796	-0.02%
2021/07/07	0.2	35.71	2	35.86	35.61	-1.8	15,802	-0.01%
2021/07/06	0.1	35.93	2.7	35.93	35.91	-2.6	15,704	-0.02%
2021/07/05	0.1	35.71	0	0.00	35.69	0.1	15,631	0.00%
2021/07/02	0.1	35.10	0	0.00	35.20	0.1	15,550	0.00%
2021/07/01	0.1	35.15	3	35.00	35.00	-2.9	15,473	-0.02%
2021/06/30	0.3	34.99	0	0.00	35.00	0.3	15,037	0.00%
2021/06/29	0.1	34.84	0	0.00	34.80	0.1	15,029	0.00%
2021/06/28	0.7	35.13	0	0.00	35.10	0.7	15,068	0.00%
2021/06/24	0.8	34.70	0	0.00	34.66	0.8	15,045	0.01%
2021/06/22	0.1	34.54	0	0.00	34.43	0.1	15,168	0.00%
2021/06/21	0.1	34.63	20	34.59	34.55	-20	15,124	-0.13%
2021/06/18	0.1	34.99	0	0.00	34.91	0.1	15,026	0.00%
2021/06/17	0.1	34.95	0	0.00	34.90	0.1	15,116	0.00%
2021/06/15	1	34.58	0	0.00	34.65	1	15,274	0.01%
2021/06/11	0	34.64	0	0.00	34.55	0	15,354	0.00%
2021/06/10	0	34.65	0	0.00	34.60	0	15,462	0.00%
2021/06/09	1.4	34.43	0	0.00	34.45	1.4	15,529	0.01%
2021/06/08	1	34.70	0	0.00	34.65	1	15,624	0.01%
2021/06/07	0.1	34.55	0	0.00	34.72	0.1	15,739	0.00%
2021/06/03	10	34.94	0	0.00	34.95	10	15,696	0.06%
2021/06/02	10.1	34.97	0	0.00	34.96	10.1	15,809	0.06%
2021/06/01	0.1	34.88	4	34.97	35.06	-3.9	15,858	-0.02%
2021/05/31	20	34.60	0	0.00	34.75	20	15,721	0.13%
2021/05/28	0.2	34.58	0	0.00	34.55	0.2	15,754	0.00%
2021/05/27	1.5	34.07	1	34.08	34.28	0.5	15,767	0.00%
2021/05/26	0.2	34.36	0	0.00	34.32	0.2	15,811	0.00%
2021/05/25	2.7	34.30	0	0.00	34.34	2.7	15,861	0.02%
2021/05/24	11.1	34.00	0	0.00	34.05	11.1	15,943	0.07%
2021/05/19	1.8	34.12	0	0.00	34.10	1.8	15,867	0.01%
2021/05/18	1.1	33.46	0	0.00	34.01	1.1	15,921	0.01%
2021/05/17	1.6	32.79	12	32.55	32.75	-10.4	15,879	-0.07%
2021/05/13	6.6	33.30	5	33.40	33.40	1.6	14,460	0.01%
2021/05/12	10.2	33.73	4	34.26	33.50	6.2	13,679	0.05%
2021/05/11	3.2	35.01	0	0.00	34.70	3.2	12,332	0.03%
2021/05/10	0.4	35.93	0.5	36.07	35.88	-0.1	11,676	0.00%
2021/05/07	0.1	35.77	0	0.00	35.72	0.1	11,778	0.00%
2021/05/06	0.1	35.50	66	35.10	35.30	-65.9	11,877	-0.55%
2021/05/05	2	35.62	0	0.00	35.35	2	11,916	0.02%
2021/05/04	6	35.20	4.5	35.37	35.30	1.5	11,516	0.01%
2021/05/03	1	35.98	0	0.00	35.91	1	11,089	0.01%
2021/04/29	1	36.10	0	0.00	36.12	1	11,039	0.01%
2021/04/28	0.2	36.00	0.1	35.94	35.98	0	11,127	0.00%
2021/04/27	0.5	36.00	0	0.00	35.98	0.5	11,379	0.00%
2021/04/26	1.3	35.98	0	0.00	35.99	1.3	11,527	0.01%
2021/04/23	0	0.00	1	35.30	35.30	-1	11,671	-0.01%
2021/04/22	0.4	35.45	2	35.82	35.40	-1.6	11,800	-0.01%
2021/04/21	5	35.30	4	35.42	35.53	1	12,099	0.01%
2021/04/20	6.1	35.39	0	0.00	35.33	6.1	12,400	0.05%
2021/04/19	0	0.00	0.3	35.12	35.20	-0.3	12,466	0.00%
2021/04/16	0.4	34.97	0	0.00	34.94	0.4	12,623	0.00%
2021/04/15	30	34.47	0	0.00	34.50	30	12,665	0.24%
2021/04/14	30	34.28	3	34.20	34.35	27	13,099	0.21%
2021/04/13	1	34.52	73	34.56	34.47	-72	13,191	-0.55%
2021/04/12	1	34.68	0	0.00	34.69	1	13,479	0.01%
2021/04/09	2.5	34.71	2	34.72	34.70	0.5	13,634	0.00%
2021/04/06	1	34.81	0	0.00	34.74	1	13,991	0.01%
2021/04/01	1.1	34.60	0	0.00	34.61	1.1	14,051	0.01%
2021/03/31	0	34.70	0	0.00	34.63	0	14,126	0.00%
2021/03/30	1	34.40	0	0.00	34.60	1	13,963	0.01%
2021/03/29	0.8	34.35	39	34.27	34.34	-38.2	14,041	-0.27%
2021/03/26	0	0.00	1	33.74	33.80	-1	14,091	-0.01%
2021/03/25	3	33.50	12.2	33.46	33.66	-9.2	14,089	-0.07%
2021/03/24	11	33.65	0	0.00	33.65	11	14,064	0.08%
2021/03/23	2.1	33.63	10	33.69	33.66	-7.9	14,047	-0.06%
2021/03/22	1.8	33.65	0	0.00	33.60	1.8	14,115	0.01%
2021/03/19	49.1	33.41	0	0.00	33.60	49.1	14,304	0.34%
2021/03/18	34.3	33.49	2	33.38	33.53	32.3	14,273	0.23%
2021/03/17	1	32.98	0	0.00	32.95	1	14,394	0.01%
2021/03/16	12.2	32.99	10	32.98	32.99	2.2	14,595	0.01%
2021/03/15	30	32.73	1	32.63	32.74	29	14,896	0.19%
2021/03/11	0	32.35	1.1	32.29	32.33	-1.1	15,393	-0.01%
2021/03/10	0	32.13	1	32.13	32.10	-1	15,574	-0.01%
2021/03/09	0.2	32.03	9	31.98	32.00	-8.8	15,641	-0.06%
2021/03/08	0.2	32.05	0.1	31.96	32.00	0.1	15,766	0.00%
2021/03/05	0	31.90	0	0.00	31.80	0	15,693	0.00%
2021/03/04	0.3	31.90	4	31.88	31.80	-3.7	15,709	-0.02%
2021/03/03	0	31.98	0	0.00	31.93	0	15,785	0.00%
2021/03/02	0.5	32.01	5	32.01	31.90	-4.5	15,732	-0.03%
2021/02/26	1	31.90	30	31.90	31.90	-29	15,774	-0.18%
2021/02/25	10.2	31.98	1	32.00	32.01	9.2	15,760	0.06%
2021/02/24	21	31.81	0	0.00	31.80	21	15,763	0.13%
2021/02/23	2.2	31.62	1	31.80	31.80	1.2	15,634	0.01%
2021/02/22	0.8	31.52	0.2	31.43	31.50	0.7	15,506	0.00%
2021/02/19	1.4	31.00	0	0.00	31.12	1.4	15,365	0.01%
2021/02/18	1.2	31.13	4.1	31.07	31.13	-2.9	15,500	-0.02%
2021/02/17	0.2	31.04	1	30.88	31.00	-0.8	15,543	-0.01%
2021/02/05	0.5	30.59	0	0.00	30.55	0.5	15,356	0.00%
2021/02/03	1	30.50	0	0.00	30.51	1	15,563	0.01%
2021/02/02	1	30.55	0.9	30.53	30.50	0.1	15,854	0.00%
2021/02/01	1	30.25	0	0.00	30.25	1	16,075	0.01%
2021/01/29	0.1	30.31	2	30.49	30.26	-1.9	16,246	-0.01%
2021/01/28	6.5	30.66	0	0.00	30.72	6.5	16,201	0.04%
2021/01/27	0.5	30.96	1	30.97	30.95	-0.5	16,259	0.00%
2021/01/26	2	30.73	0	0.00	30.68	2	16,164	0.01%
2021/01/25	1.1	30.79	0	0.00	30.83	1.1	16,491	0.01%
2021/01/22	0.9	30.54	5	30.41	30.53	-4.1	16,841	-0.02%
2021/01/21	0.5	30.35	1	30.26	30.30	-0.6	17,518	0.00%
2021/01/20	2	30.25	0.1	30.48	30.25	1.9	19,146	0.01%
2021/01/19	0.5	30.75	0	0.00	30.74	0.5	19,403	0.00%
2021/01/18	2	30.52	0.9	30.54	30.61	1.1	19,634	0.01%
2021/01/15	0	0.00	7.1	31.01	30.79	-7.1	19,548	-0.04%
2021/01/14	0.4	30.91	1.2	30.97	30.92	-0.9	19,520	0.00%
2021/01/12	1.1	30.36	0	0.00	30.35	1.1	19,254	0.01%
2021/01/11	0.1	30.51	8.6	30.58	30.61	-8.5	19,281	-0.04%
2021/01/08	0.6	30.33	3.2	30.39	30.46	-2.6	19,283	-0.01%
2021/01/07	0	0.00	1	30.13	30.22	-1	19,236	-0.01%
2021/01/06	1.3	29.96	0	0.00	30.00	1.3	18,861	0.01%
2021/01/05	0.2	30.05	6	29.95	30.02	-5.8	18,702	-0.03%
2021/01/04	2.5	29.91	0	0.00	29.94	2.5	18,639	0.01%
2020/12/31	0.4	29.96	0.1	29.96	29.95	0.3	18,552	0.00%
2020/12/30	2	29.67	0	0.00	29.78	2	18,338	0.01%
2020/12/29	0.1	29.71	0.3	29.77	29.67	-0.2	18,326	0.00%
2020/12/28	0.7	29.79	1	29.69	29.75	-0.3	18,329	0.00%
2020/12/25	1	29.51	0	0.00	29.51	1	18,165	0.01%
2020/12/24	0	29.51	0	0.00	29.48	0	18,085	0.00%
2020/12/23	0.6	29.47	4	29.38	29.42	-3.4	18,156	-0.02%
2020/12/22	1	29.50	0	0.00	29.43	1	18,606	0.01%
2020/12/21	0.6	29.65	0	0.00	29.60	0.6	19,258	0.00%
2020/12/18	0.5	29.66	0	0.00	29.61	0.5	19,328	0.00%
2020/12/17	1.1	29.64	0	0.00	29.66	1.1	19,561	0.01%
2020/12/16	0	0.00	8	29.63	29.80	-8	19,561	-0.04%
2020/12/15	1	29.60	0	0.00	29.51	1	19,488	0.01%
2020/12/14	0.1	29.87	0	0.00	29.82	0.1	19,302	0.00%
2020/12/11	1	29.55	0	0.00	29.81	1	19,359	0.01%
2020/12/10	1	29.90	0	0.00	29.94	1	19,265	0.01%
2020/12/09	2.1	30.15	2.1	30.08	30.14	0	19,097	0.00%
2020/12/08	0.2	29.89	0	0.00	29.90	0.2	18,695	0.00%
2020/12/07	0	29.90	0.9	29.90	29.85	-0.9	18,414	-0.01%
2020/12/04	1	29.70	4	29.62	29.68	-3	18,251	-0.02%
2020/12/02	0	29.48	4	29.41	29.44	-4	18,138	-0.02%
2020/12/01	0	29.40	0	0.00	29.35	0	18,131	0.00%
2020/11/30	0.2	29.40	5	29.43	29.35	-4.8	18,213	-0.03%
2020/11/27	0.4	29.35	0	0.00	29.32	0.4	18,098	0.00%
2020/11/26	0.5	29.20	1	29.14	29.15	-0.5	18,010	0.00%
2020/11/25	0	29.10	3	29.00	29.01	-3	18,006	-0.02%
2020/11/24	2	29.16	2.8	29.13	29.11	-0.8	17,904	0.00%
2020/11/23	1.9	29.14	9	29.11	29.14	-7.1	17,841	-0.04%
2020/11/20	0.8	28.93	2	28.86	28.88	-1.2	17,893	-0.01%
2020/11/19	1	28.87	1	28.88	28.86	0	18,118	0.00%
2020/11/18	6	28.88	0	0.00	28.90	6	18,250	0.03%
2020/11/17	1	28.81	1	28.89	28.81	0	18,455	0.00%
2020/11/16	5.1	28.80	0	0.00	28.80	5.1	19,178	0.03%
2020/11/12	4	28.41	0	0.00	28.40	4	18,920	0.02%
2020/11/09	4.1	28.39	0	0.00	28.40	4.1	18,592	0.02%
2020/11/05	0.1	28.14	2	28.10	28.12	-1.9	18,259	-0.01%
2020/11/04	1	28.02	0	0.00	28.05	1	18,240	0.01%
2020/11/03	1.2	28.00	0	0.00	28.01	1.2	18,058	0.01%
2020/11/02	1	27.62	0	0.00	27.72	1	17,951	0.01%
2020/10/30	3	27.93	0	0.00	27.80	3	17,737	0.02%
2020/10/29	3	27.93	4	27.99	27.98	-1	17,214	-0.01%
2020/10/28	4.2	28.30	0	0.00	28.19	4.2	16,451	0.03%
2020/10/27	5.4	29.62	0	0.00	29.69	5.4	14,985	0.04%
2020/10/26	1.3	29.74	0	0.00	29.69	1.3	14,571	0.01%
2020/10/23	0.7	29.68	0	0.00	29.63	0.7	14,243	0.01%
2020/10/22	1	29.55	2	29.56	29.59	-1	14,252	-0.01%
2020/10/21	4.5	29.59	0	0.00	29.59	4.5	14,117	0.03%
2020/10/20	0.1	29.69	0	0.00	29.64	0.1	13,965	0.00%
2020/10/19	10.8	29.62	2	29.63	29.64	8.8	14,347	0.06%
2020/10/16	2	29.63	0	0.00	29.56	2	14,557	0.01%
2020/10/15	1.1	29.71	0	0.00	29.69	1.1	14,581	0.01%
2020/10/08	0	29.81	0	0.00	29.76	0	14,174	0.00%
2020/10/07	0.1	29.75	0	0.00	29.65	0.1	14,166	0.00%
2020/09/30	0	29.53	0	0.00	29.48	0	14,532	0.00%
2020/09/29	0	29.45	0	0.00	29.40	0	15,005	0.00%
2020/09/28	0.7	29.43	0	0.00	29.38	0.7	15,348	0.00%
2020/09/25	3	29.10	0	0.00	28.90	3	15,839	0.02%
2020/09/24	2	29.20	2	29.02	29.06	0	15,657	0.00%
2020/09/23	2	29.62	0	0.00	29.70	2	15,278	0.01%
2020/09/22	0.1	29.95	0	0.00	29.80	0.1	15,424	0.00%
2020/09/21	1.5	30.07	1	30.10	30.03	0.5	15,180	0.00%
2020/09/18	0.5	30.24	0	0.00	30.20	0.5	15,272	0.00%
2020/09/17	0.3	30.26	0	0.00	30.23	0.3	15,304	0.00%
2020/09/16	0.3	30.28	0	0.00	30.25	0.3	15,278	0.00%
2020/09/15	2.1	30.16	2	30.15	30.10	0.1	15,251	0.00%
2020/09/14	0	0.00	5	29.88	29.98	-5	15,378	-0.03%
2020/09/10	1	29.89	2	29.85	29.85	-1	15,677	-0.01%
2020/09/09	2	29.66	5	29.62	29.85	-3	15,903	-0.02%
2020/09/08	5	29.95	0	0.00	29.97	5	15,932	0.03%
2020/09/04	0	0.00	4	30.06	30.09	-4	16,345	-0.02%
2020/09/01	2	29.98	2	30.16	30.06	0	16,665	0.00%
2020/08/31	0	30.21	0	0.00	30.16	0	16,971	0.00%
2020/08/28	0.2	30.29	1	30.18	30.24	-0.8	17,226	0.00%
2020/08/27	0.4	30.37	0	0.00	30.33	0.4	17,715	0.00%
2020/08/26	1.2	30.43	0	0.00	30.43	1.2	17,808	0.01%
2020/08/25	0	30.46	1	30.40	30.44	-1	17,900	-0.01%
2020/08/24	1.5	30.09	0	0.00	30.14	1.5	17,717	0.01%
2020/08/21	0.6	30.16	0	0.00	30.11	0.6	17,747	0.00%
2020/08/20	5	29.85	10	29.90	29.79	-5	17,584	-0.03%
2020/08/19	1.1	30.87	0	0.00	30.77	1.1	17,106	0.01%
2020/08/18	0.6	30.90	21	30.93	30.90	-20.4	17,222	-0.12%
2020/08/17	21.3	30.96	32	30.95	30.96	-10.7	17,405	-0.06%
2020/08/14	30.4	30.56	1	30.35	30.63	29.4	17,515	0.17%
2020/08/13	1.2	30.33	1.3	30.34	30.32	-0.2	17,551	0.00%
2020/08/12	1	30.35	0	0.00	30.22	1	17,670	0.01%
2020/08/10	0	0.00	0.1	30.65	30.60	-0.1	17,852	0.00%
2020/08/07	0	0.00	0.1	30.66	30.65	-0.1	17,963	0.00%
2020/08/06	5.1	30.70	2	30.77	30.70	3.1	18,123	0.02%
2020/08/05	0	30.61	0	0.00	30.62	0	18,150	0.00%
2020/08/04	2	30.08	0.2	30.15	30.17	1.8	18,066	0.01%
2020/07/29	0.1	29.62	0	0.00	29.62	0.1	18,290	0.00%
2020/07/28	0.4	29.48	8	29.78	29.46	-7.6	18,589	-0.04%
2020/07/27	0.7	29.84	1	29.80	29.84	-0.3	18,958	0.00%
2020/07/24	0.2	29.85	3	30.25	29.85	-2.8	19,177	-0.01%
2020/07/23	0.1	30.06	2	30.10	30.17	-1.9	19,226	-0.01%
2020/07/22	0.4	29.92	8	29.97	29.97	-7.6	19,001	-0.04%
2020/07/21	0.5	29.78	0	0.00	29.84	0.5	18,618	0.00%
2020/07/20	2.2	29.49	0	0.00	29.55	2.2	18,471	0.01%
2020/07/16	0.3	29.63	0.5	29.63	29.63	-0.2	18,912	0.00%
2020/07/15	4	29.59	0	0.00	29.53	4	19,020	0.02%
2020/07/14	0.2	29.60	0	0.00	29.58	0.2	19,474	0.00%
2020/07/13	0.2	29.65	0	0.00	29.65	0.2	19,664	0.00%
2020/07/10	2.3	29.60	0	0.00	29.52	2.3	20,111	0.01%
2020/07/09	0	0.00	0.7	29.72	29.74	-0.7	20,149	0.00%
2020/07/08	0.2	29.70	0	0.00	29.72	0.2	20,104	0.00%
2020/07/07	1	29.55	7	29.47	29.43	-6	19,758	-0.03%
2020/07/06	1	29.79	38	29.80	29.83	-37	19,831	-0.19%
2020/07/03	0	0.00	3	29.32	29.33	-3	19,848	-0.02%
2020/07/02	0.4	29.09	5	29.06	29.09	-4.6	19,919	-0.02%
2020/07/01	11	28.86	0	0.00	28.79	11	19,835	0.06%
2020/06/30	0.7	28.59	0	0.00	28.56	0.7	19,720	0.00%
2020/06/29	2.5	28.50	0	0.00	28.51	2.5	19,944	0.01%
2020/06/24	0	28.57	60	28.56	28.54	-60	20,125	-0.30%
2020/06/23	1.4	28.50	0	0.00	28.54	1.4	20,752	0.01%
2020/06/22	0.5	28.55	0	0.00	28.48	0.5	21,173	0.00%
2020/06/19	1.4	28.56	0	0.00	28.56	1.4	21,935	0.01%
2020/06/18	1.1	28.56	0	0.00	28.55	1.1	22,217	0.01%
2020/06/17	0.1	28.49	3	28.49	28.46	-2.9	22,778	-0.01%
2020/06/16	0.1	28.49	0	0.00	28.45	0.1	23,966	0.00%
2020/06/12	4	28.00	0	0.00	28.29	4	26,870	0.01%
2020/06/11	1	28.89	27	28.81	28.43	-26	28,066	-0.09%
2020/06/10	1.3	28.88	2	28.85	28.86	-0.7	29,208	0.00%
2020/06/08	0.1	28.88	2	28.91	28.88	-1.9	33,932	-0.01%
2020/06/05	0	28.80	17	28.81	28.80	-17	34,209	-0.05%
2020/06/04	11	28.68	55	28.65	28.67	-44	34,954	-0.13%
2020/06/03	30	28.39	24	28.42	28.48	6	36,194	0.02%
2020/06/02	0	28.18	3	28.19	28.17	-3	36,074	-0.01%
2020/06/01	20.5	28.02	0	0.00	28.05	20.5	36,099	0.06%
2020/05/29	0	27.87	0	0.00	27.86	0	36,125	0.00%
2020/05/28	0.5	27.91	0	0.00	27.90	0.5	36,417	0.00%
2020/05/27	0.4	27.86	0	0.00	27.85	0.4	36,930	0.00%
2020/05/26	0.3	27.84	6	27.80	27.82	-5.7	37,686	-0.02%
2020/05/25	0.4	27.55	2	27.25	27.50	-1.6	37,769	0.00%
2020/05/22	0	27.51	2	27.55	27.45	-2	37,724	-0.01%
2020/05/21	0.7	27.68	0	0.00	27.63	0.7	37,673	0.00%
2020/05/20	16	27.45	40	27.51	27.48	-24	37,414	-0.06%
2020/05/19	0.9	27.48	6	27.42	27.43	-5.1	37,371	-0.01%
2020/05/18	10	27.18	2	27.30	27.25	8	37,373	0.02%
2020/05/15	23.1	27.39	0	0.00	27.43	23.1	37,286	0.06%
2020/05/14	17	27.57	0	0.00	27.48	17	37,309	0.05%
2020/05/13	1.1	27.60	1	27.69	27.75	0.1	37,221	0.00%
2020/05/12	0	0.00	15	27.56	27.55	-15	37,202	-0.04%
2020/05/08	10	27.50	0	0.00	27.50	10	37,125	0.03%
2020/05/07	1	27.28	21	27.39	27.40	-20	37,179	-0.05%
2020/05/06	21.1	27.28	0	0.00	27.32	21.1	37,098	0.06%
2020/05/05	0	0.00	7	27.42	27.33	-7	37,146	-0.02%
2020/05/04	10	27.04	10	26.92	27.09	0	37,105	0.00%
2020/04/30	10.7	27.39	26	27.46	27.46	-15.3	36,925	-0.04%
2020/04/29	24.5	27.07	0	0.00	27.07	24.5	37,079	0.07%
2020/04/28	0	26.94	45	26.90	26.91	-45	37,392	-0.12%
2020/04/27	20.4	26.65	0	0.00	26.79	20.4	39,171	0.05%
2020/04/24	0	26.38	5	26.31	26.33	-5	38,889	-0.01%
2020/04/23	15	26.37	0	0.00	26.34	15	38,981	0.04%
2020/04/22	1.2	26.28	0	0.00	26.23	1.2	38,900	0.00%
2020/04/21	4.5	26.15	0	0.00	26.10	4.5	38,703	0.01%
2020/04/20	1	26.65	0	0.00	26.60	1	38,276	0.00%
2020/04/17	3	26.70	0	0.00	26.50	3	38,143	0.01%
2020/04/16	0	0.00	18	26.41	26.44	-18	37,641	-0.05%
2020/04/15	3.1	26.44	2	26.24	26.47	1.1	37,489	0.00%
2020/04/14	10	25.75	0	0.00	26.05	10	37,155	0.03%
2020/04/10	1	25.71	0	0.00	25.73	1	37,181	0.00%
2020/04/09	1	25.59	10	25.90	25.65	-9	37,221	-0.02%
2020/04/08	2	25.50	26	25.66	25.77	-24	36,867	-0.07%
2020/04/07	2	25.19	0	0.00	25.22	2	36,353	0.01%
2020/04/06	2	24.54	2	24.74	24.84	0	36,110	0.00%
2020/04/01	5	24.52	1	24.50	24.52	4	35,797	0.01%
2020/03/31	6	24.56	0	0.00	24.49	6	35,582	0.02%
2020/03/30	0.2	24.37	2	24.22	24.32	-1.8	35,350	-0.01%
2020/03/27	1	24.79	9	24.67	24.35	-8	35,016	-0.02%
2020/03/26	0.4	24.30	0	0.00	24.26	0.4	34,321	0.00%
2020/03/25	1	24.22	10	24.23	24.09	-9	33,888	-0.03%
2020/03/24	0.1	23.43	0	0.00	23.38	0.1	33,068	0.00%
2020/03/23	5.6	22.48	6	22.68	22.49	-0.4	32,600	0.00%
2020/03/20	7	22.48	68	22.71	23.28	-61	31,861	-0.19%
2020/03/19	82.5	22.29	4	22.10	21.85	78.5	30,566	0.26%
2020/03/18	9	23.58	0	0.00	23.29	9	28,445	0.03%
2020/03/17	36	23.73	7	23.83	23.67	29	27,264	0.11%
2020/03/16	9.2	24.86	4	24.98	24.41	5.2	25,639	0.02%
2020/03/13	56	24.23	4	24.58	25.29	52	24,153	0.22%
2020/03/12	40	26.09	0	0.00	25.93	40	21,637	0.18%
2020/03/11	0.7	27.20	20	26.93	26.97	-19.3	19,241	-0.10%
2020/03/10	58	26.98	1	27.01	27.25	57	18,794	0.30%
2020/03/09	24	27.28	0	0.00	27.25	24	17,707	0.14%
2020/03/06	1.2	27.82	0	0.00	27.88	1.2	16,214	0.01%
2020/03/05	0	0.00	2	28.07	28.10	-2	16,065	-0.01%
2020/03/03	5.2	28.04	0	0.00	27.93	5.2	15,926	0.03%
2020/03/02	8.1	27.69	0	0.00	27.75	8.1	15,541	0.05%
2020/02/27	3	27.90	4	27.88	27.90	-1	14,821	-0.01%
2020/02/26	9.2	28.41	0	0.00	28.30	9.2	13,985	0.07%
2020/02/25	5.5	28.55	0	0.00	28.67	5.5	13,480	0.04%
2020/02/24	2.4	28.67	0	0.00	28.70	2.4	13,484	0.02%
2020/02/21	0.5	28.93	0	0.00	28.90	0.5	13,361	0.00%
2020/02/20	0	28.96	3	28.87	28.93	-3	13,388	-0.02%
2020/02/19	0.8	28.98	0	0.00	28.96	0.8	13,416	0.01%
2020/02/18	1	28.85	5	28.77	28.80	-4	13,342	-0.03%
2020/02/17	0	0.00	5	28.75	28.80	-5	13,204	-0.04%
2020/02/12	3.5	28.56	0.2	28.61	28.56	3.3	13,444	0.02%
2020/02/10	2	28.00	0	0.00	28.14	2	13,445	0.01%
2020/02/07	1.5	28.26	0	0.00	28.23	1.5	13,453	0.01%
2020/02/06	4.5	28.34	0	0.00	28.44	4.5	13,474	0.03%
2020/02/05	1.6	28.12	0	0.00	28.08	1.6	13,426	0.01%
2020/02/04	1	27.89	0	0.00	28.12	1	13,381	0.01%
2020/02/03	11	27.37	4	27.38	27.74	7	13,397	0.05%
2020/01/31	5.2	27.76	2	27.92	27.92	3.2	12,821	0.02%
2020/01/30	35.3	27.81	0	0.00	27.70	35.3	12,492	0.28%
2020/01/20	1	29.24	0	0.00	29.19	1	10,664	0.01%
2020/01/17	0.1	29.19	7	29.12	29.16	-6.9	10,913	-0.06%
2020/01/16	0.1	29.13	1	29.11	29.10	-0.9	11,189	-0.01%
2020/01/15	0	29.06	0	0.00	29.01	0	12,641	0.00%
2020/01/14	0.6	29.05	0	0.00	29.02	0.6	13,051	0.00%
2020/01/13	7	28.84	0	0.00	28.84	7	13,473	0.05%
2020/01/09	0	28.73	0	0.00	28.70	0	13,606	0.00%
2020/01/08	5.3	28.49	0	0.00	28.50	5.3	13,583	0.04%
2020/01/07	5.5	28.66	0	0.00	28.69	5.5	13,478	0.04%
2020/01/03	0	29.20	5	29.05	29.18	-5	13,373	-0.04%
2020/01/02	0.5	29.11	0	0.00	29.09	0.5	13,410	0.00%
2019/12/31	1	28.98	0	0.00	28.97	1	13,889	0.01%
2019/12/30	0.6	29.01	2	29.01	29.00	-1.4	13,762	-0.01%
2019/12/25	1.5	28.85	0	0.00	28.83	1.5	13,511	0.01%
2019/12/24	0	28.75	0	0.00	28.74	0	13,535	0.00%
2019/12/23	0.7	28.77	0	0.00	28.72	0.7	13,547	0.01%
2019/12/20	0.1	28.81	0	0.00	28.80	0.1	13,527	0.00%
2019/12/19	0.5	28.73	1	28.77	28.69	-0.5	13,545	0.00%
2019/12/18	0.1	28.78	0	0.00	28.77	0.1	13,651	0.00%
2019/12/17	0.1	28.73	0	0.00	28.71	0.1	13,549	0.00%
2019/12/16	0.3	28.61	0	0.00	28.57	0.3	13,469	0.00%
2019/12/13	0.5	28.38	0	0.00	28.37	0.5	13,377	0.00%
2019/12/12	0.2	28.34	0.1	28.34	28.31	0.1	13,384	0.00%
2019/12/09	0.5	28.24	0	0.00	28.21	0.5	13,528	0.00%
2019/12/06	1	28.15	0	0.00	28.13	1	13,516	0.01%
2019/12/05	0	0.00	2	28.02	28.03	-2	13,450	-0.01%
2019/12/04	3	27.87	0	0.00	27.88	3	13,511	0.02%
2019/12/03	0.6	27.97	0	0.00	27.92	0.6	13,692	0.00%
2019/12/02	4	27.65	0	0.00	27.65	4	13,797	0.03%
2019/11/29	2	27.85	0	0.00	27.75	2	13,635	0.01%
2019/11/26	0.1	28.09	5	28.05	28.06	-4.9	13,631	-0.04%
2019/11/25	0.5	28.04	26	28.02	27.99	-25.5	13,586	-0.19%
2019/11/22	0.5	28.05	2	28.01	28.01	-1.5	13,516	-0.01%
2019/11/21	2.4	27.90	1	27.98	28.00	1.4	13,703	0.01%
2019/11/20	0.5	28.13	0	0.00	28.09	0.5	13,558	0.00%
2019/11/19	0.5	28.19	2.1	28.11	28.14	-1.6	13,536	-0.01%
2019/11/18	6	27.99	5	28.04	28.05	1	13,457	0.01%
2019/11/14	0.2	27.88	0	0.00	27.83	0.2	13,300	0.00%
2019/11/13	0.5	27.84	0	0.00	27.79	0.5	13,284	0.00%
2019/11/11	11	27.53	0	0.00	27.50	11	13,273	0.08%
2019/11/07	3.1	27.78	0	0.00	27.80	3.1	12,608	0.02%
2019/11/06	20	27.97	0	0.00	27.93	20	12,524	0.16%
2019/11/05	1	27.95	0	0.00	28.03	1	12,445	0.01%
2019/11/04	1	27.79	5	27.75	27.84	-4	12,571	-0.03%
2019/11/01	1	27.56	0	0.00	27.63	1	12,668	0.01%
2019/10/31	1	27.69	1	27.61	27.58	0	12,802	0.00%
2019/10/30	3	27.61	2	27.67	27.65	1	12,593	0.01%
2019/10/29	15	27.68	0	0.00	27.62	15	12,476	0.12%
2019/10/25	2	27.61	0	0.00	27.60	2	11,944	0.02%
2019/10/24	1	27.66	1	27.59	27.65	0	11,625	0.00%
2019/10/23	17	27.53	10	27.48	27.54	7	11,355	0.06%
2019/10/22	8.1	29.00	0	0.00	29.03	8.1	9,885	0.08%
2019/10/18	2.6	28.83	0	0.00	28.82	2.6	8,991	0.03%
2019/10/17	0	28.74	0	0.00	28.70	0	8,831	0.00%
2019/10/16	1	28.50	0	0.00	28.51	1	8,735	0.01%
2019/10/15	0.1	28.54	0	0.00	28.45	0.1	8,666	0.00%
2019/10/14	3.2	28.53	0	0.00	28.52	3.2	8,593	0.04%
2019/10/08	2	28.46	0	0.00	28.44	2	8,493	0.02%
2019/10/07	7	28.46	0	0.00	28.42	7	8,511	0.08%
2019/09/24	0.1	28.33	4	28.26	28.33	-3.9	8,100	-0.05%
2019/09/23	1.1	28.08	0	0.00	28.12	1.1	8,000	0.01%
2019/09/19	0	28.01	0	0.00	27.97	0	7,861	0.00%
2019/09/18	0.6	28.05	3	28.03	28.05	-2.4	7,862	-0.03%
2019/09/17	0.2	28.01	0	0.00	28.00	0.2	7,859	0.00%
2019/09/16	0.2	27.97	0	0.00	27.94	0.2	7,809	0.00%
2019/09/12	1	27.92	0	0.00	27.92	1	7,861	0.01%
2019/09/11	0.1	27.84	0	0.00	27.81	0.1	7,833	0.00%
2019/09/09	0	0.00	14	27.89	27.77	-14	7,727	-0.18%
2019/09/06	0	0.00	4	27.83	27.83	-4	7,701	-0.05%
2019/09/05	3	27.70	0	0.00	27.71	3	7,572	0.04%
2019/09/04	0.2	27.54	1	27.47	27.54	-0.8	7,409	-0.01%
2019/09/03	0.5	27.41	0	0.00	27.40	0.5	7,314	0.01%
2019/09/02	0.1	27.45	1.1	27.41	27.44	-1	7,237	-0.01%
2019/08/30	0.4	27.29	2	27.21	27.25	-1.6	7,220	-0.02%
2019/08/26	3	26.83	0	0.00	26.88	3	7,350	0.04%
2019/08/22	5	27.02	0	0.00	27.02	5	7,477	0.07%
2019/08/20	1.4	27.10	0	0.00	27.07	1.4	7,787	0.02%
2019/08/19	0	0.00	3	27.00	27.03	-3	8,017	-0.04%
2019/08/13	1	26.75	0	0.00	26.76	1	9,037	0.01%
2019/08/12	0	0.00	1	26.79	26.90	-1	9,379	-0.01%
2019/08/06	7	26.21	0	0.00	26.52	7	9,836	0.07%
2019/08/05	4	26.65	0	0.00	26.60	4	9,910	0.04%
2019/07/31	0.4	27.22	0	0.00	27.20	0.4	9,844	0.00%
2019/07/23	0.1	27.26	0	0.00	27.24	0.1	9,743	0.00%
2019/07/22	0	0.00	1	27.10	27.11	-1	9,640	-0.01%
2019/07/18	0.6	27.11	0	0.00	27.06	0.6	9,668	0.01%
2019/07/15	0.4	27.24	1	27.10	27.21	-0.6	9,580	-0.01%
2019/07/12	0.1	27.19	0	0.00	27.16	0.1	9,519	0.00%
2019/07/05	3	27.00	0	0.00	26.99	3	9,410	0.03%
2019/07/03	0	0.00	1	26.88	26.78	-1	9,587	-0.01%
2019/07/01	0	0.00	96	26.88	26.95	-96	9,701	-0.99%
2019/06/28	11	26.59	3.8	26.59	26.59	7.2	9,568	0.08%
2019/06/27	20.1	26.60	0	0.00	26.61	20.1	9,642	0.21%
2019/06/24	0	0.00	2	26.53	26.60	-2	9,553	-0.02%
2019/06/21	0	0.00	3	26.61	26.52	-3	9,504	-0.03%
2019/06/20	68	26.60	1	26.61	26.61	67	9,474	0.71%
2019/06/19	0.7	26.50	2	26.35	26.47	-1.3	9,490	-0.01%
2019/06/17	1.3	26.08	0	0.00	26.05	1.3	9,491	0.01%
2019/06/13	1	26.00	0	0.00	26.01	1	9,632	0.01%
2019/06/10	0	0.00	1	25.93	25.99	-1	9,429	-0.01%
2019/06/05	0	0.00	1	25.87	25.81	-1	9,293	-0.01%
2019/06/03	0	0.00	12	25.79	25.84	-12	9,261	-0.13%
2019/05/30	1	25.51	0	0.00	25.58	1	9,109	0.01%
2019/05/28	1.1	25.43	0	0.00	25.50	1.1	9,002	0.01%
2019/05/27	1	25.38	3	25.34	25.45	-2	9,012	-0.02%
2019/05/24	2.3	25.44	0	0.00	25.44	2.3	8,978	0.03%
2019/05/23	4	25.44	0	0.00	25.44	4	8,938	0.05%
2019/05/22	2	25.81	0	0.00	25.79	2	8,554	0.02%
2019/05/21	7	25.73	0	0.00	25.76	7	8,558	0.08%
2019/05/17	11	25.75	2.8	25.74	25.70	8.2	8,142	0.10%
2019/05/16	1	25.95	3	26.08	25.92	-2	7,872	-0.03%
2019/05/15	1	26.23	0	0.00	26.18	1	7,697	0.01%
2019/05/14	2	25.89	0	0.00	26.07	2	7,656	0.03%
2019/05/13	2	26.29	4	26.28	26.09	-2	7,409	-0.03%
2019/05/07	1	27.16	2	27.25	27.26	-1	6,768	-0.01%
2019/05/06	2	27.14	1	27.13	27.08	1	6,968	0.01%
2019/04/30	0	0.00	1	27.32	27.35	-1	6,847	-0.01%
2019/04/29	1.1	27.51	0	0.00	27.35	1.1	6,855	0.02%
2019/04/25	0.1	27.65	1	27.61	27.65	-0.9	6,895	-0.01%
2019/04/24	0.1	27.57	0	0.00	27.57	0.1	6,904	0.00%
2019/04/22	0.1	27.42	0	0.00	27.41	0.1	6,833	0.00%
2019/04/19	0	27.35	0	0.00	27.35	0	6,797	0.00%
2019/04/18	0.6	27.17	0	0.00	27.14	0.6	6,739	0.01%
2019/04/17	0	0.00	6	27.41	27.44	-6	6,701	-0.09%
2019/04/16	0.3	27.25	0	0.00	27.25	0.3	6,569	0.01%
2019/04/15	1.4	26.93	0	0.00	26.99	1.4	6,395	0.02%
2019/04/12	0	0.00	4	26.73	26.76	-4	6,639	-0.06%
2019/04/03	0	0.00	2	26.74	26.73	-2	6,721	-0.03%
2019/03/29	0	0.00	1	26.39	26.40	-1	6,645	-0.02%
2019/03/28	3	26.23	0	0.00	26.24	3	6,603	0.05%
2019/03/25	1	26.24	4	26.07	26.10	-3	6,812	-0.04%
2019/03/22	0.1	26.37	5	26.57	26.37	-4.9	6,765	-0.07%
2019/03/21	0	0.00	6	26.34	26.37	-6	6,637	-0.09%
2019/03/19	0.1	26.24	0	0.00	26.22	0.1	6,474	0.00%
2019/03/18	0.8	26.16	0	0.00	26.13	0.8	6,282	0.01%
2019/03/14	1	25.91	0	0.00	25.91	1	6,297	0.02%
2019/03/12	0	0.00	1	26.01	26.01	-1	6,406	-0.02%
2019/03/08	0	0.00	1	25.84	25.84	-1	6,486	-0.02%
2019/03/05	2	26.02	0	0.00	26.00	2	6,424	0.03%
2019/03/04	0	0.00	1	26.03	26.12	-1	6,359	-0.02%
2019/02/25	2	26.11	0	0.00	26.13	2	6,036	0.03%
2019/02/22	0.2	25.90	0	0.00	25.90	0.2	5,846	0.00%
2019/02/20	0.2	25.75	1	25.73	25.74	-0.8	5,522	-0.02%
2019/02/18	0.6	25.57	0	0.00	25.52	0.6	5,339	0.01%
2019/02/14	0.2	25.45	10	25.45	25.43	-9.8	5,240	-0.19%
2019/02/13	10.2	25.31	1.1	25.40	25.42	9.1	5,182	0.18%
2019/02/12	0	0.00	1	25.19	25.26	-1	5,100	-0.02%
2019/01/29	2	24.93	0	0.00	24.89	2	4,913	0.04%
2019/01/25	0	0.00	2	24.84	24.90	-2	4,787	-0.04%
2019/01/22	0.1	24.53	0	0.00	24.50	0.1	4,706	0.00%
2019/01/18	0.6	24.44	0	0.00	24.39	0.6	5,011	0.01%
2019/01/17	0.2	24.30	0	0.00	24.26	0.2	5,280	0.00%
2019/01/11	0	0.00	3	24.07	24.04	-3	6,239	-0.05%
2019/01/09	0	0.00	2	24.04	24.05	-2	6,401	-0.03%
2019/01/03	2	23.60	0	0.00	23.59	2	7,909	0.03%
2019/01/02	5	23.85	0	0.00	23.83	5	8,005	0.06%
2018/12/27	1	24.02	0	0.00	23.91	1	8,621	0.01%
2018/12/26	1	23.83	0	0.00	23.72	1	8,759	0.01%
2018/12/25	4	23.86	0	0.00	23.97	4	8,686	0.05%
2018/12/24	0.1	24.22	0	0.00	24.18	0.1	8,487	0.00%
2018/12/20	0.6	24.18	0	0.00	24.13	0.6	8,454	0.01%
2018/12/19	1	24.13	1	24.12	24.14	0	8,442	0.00%
2018/12/18	1	24.05	0	0.00	24.03	1	8,463	0.01%
2018/12/07	2	24.21	0	0.00	24.28	2	8,234	0.02%
2018/12/05	5	24.60	0	0.00	24.60	5	8,209	0.06%
2018/12/03	2	24.78	5	24.79	24.89	-3	8,500	-0.04%
2018/11/30	1	24.47	0	0.00	24.46	1	8,381	0.01%
2018/11/29	1	24.43	1	24.37	24.38	0	8,342	0.00%
2018/11/28	0	0.00	3	24.22	24.27	-3	8,290	-0.04%
2018/11/20	4	24.18	0	0.00	24.17	4	8,126	0.05%
2018/11/19	0	0.00	2	24.38	24.40	-2	8,079	-0.02%
2018/11/09	1	24.17	0	0.00	24.21	1	7,901	0.01%
2018/11/07	0	0.00	5	24.20	24.21	-5	7,823	-0.06%
2018/11/02	0	0.00	1	24.13	24.18	-1	7,715	-0.01%
2018/10/31	0	0.00	1	23.73	23.78	-1	7,620	-0.01%
2018/10/30	2	23.38	0	0.00	23.42	2	7,572	0.03%
2018/10/29	1	23.37	0	0.00	23.34	1	7,528	0.01%
2018/10/26	1	23.72	0	0.00	23.43	1	7,385	0.01%
2018/10/25	3	23.58	0	0.00	23.59	3	7,185	0.04%
2018/10/24	7	23.99	0	0.00	24.12	7	6,901	0.10%
2018/10/23	10	24.15	0	0.00	24.13	10	6,812	0.15%
2018/10/22	1.1	25.58	0	0.00	25.81	1.1	6,360	0.02%
2018/10/17	3	25.61	0	0.00	25.51	3	6,223	0.05%
2018/10/12	2	24.86	0	0.00	25.26	2	5,746	0.03%
2018/10/11	3	24.92	0	0.00	24.91	3	5,427	0.06%
2018/10/09	3	26.24	0	0.00	26.34	3	4,295	0.07%
2018/10/08	1	26.47	0	0.00	26.70	1	3,944	0.03%
2018/09/26	0.1	27.43	0	0.00	27.40	0.1	3,083	0.00%
2018/09/25	0	0.00	2	27.51	27.49	-2	3,115	-0.06%
2018/09/20	0	0.00	1	27.40	27.40	-1	3,130	-0.03%
2018/09/19	0.1	27.44	0	0.00	27.41	0.1	3,246	0.00%
2018/09/14	0	27.42	1	27.40	27.40	-1	3,392	-0.03%
2018/09/13	0	27.00	0	0.00	26.92	0	3,354	0.00%
2018/09/12	0	26.80	0	0.00	26.74	0	3,327	0.00%
2018/09/11	2	26.72	0	0.00	26.78	2	3,265	0.06%
2018/09/07	0	0.00	1	27.19	27.19	-1	3,011	-0.03%
2018/08/31	0	0.00	8	27.65	27.78	-8	2,999	-0.27%
2018/08/30	0.2	27.70	0	0.00	27.70	0.2	3,069	0.01%
2018/08/29	0	0.00	3	27.58	27.61	-3	3,158	-0.09%
2018/08/22	0.1	27.29	0	0.00	27.29	0.1	3,407	0.00%
2018/08/21	1	27.22	0	0.00	27.23	1	3,464	0.03%
2018/08/16	0.1	27.10	0	0.00	27.09	0.1	3,491	0.00%
2018/08/14	0	27.38	0	0.00	27.38	0	3,522	0.00%
2018/08/13	0	27.19	0	0.00	27.18	0	3,566	0.00%
2018/08/09	0	0.00	0.1	27.49	27.50	-0.1	3,723	0.00%
2018/08/08	0.1	27.59	0	0.00	27.60	0.1	3,754	0.00%
2018/08/06	0	0.00	0	27.40	27.43	0	3,772	0.00%
2018/08/02	0	0.00	2	27.16	27.00	-2	3,725	-0.05%
2018/08/01	0	0.00	1	27.25	27.28	-1	3,656	-0.03%
2018/07/31	0	0.00	7	27.12	27.19	-7	3,629	-0.19%
2018/07/30	0	0.00	1	26.91	27.04	-1	3,552	-0.03%
2018/07/27	0	0.00	10	26.85	26.89	-10	3,450	-0.29%
2018/07/26	0.1	26.55	0	0.00	26.59	0.1	3,256	0.00%
2018/07/25	0.1	26.47	0.1	26.47	26.47	0	3,187	0.00%
2018/07/23	0.1	26.24	0	0.00	26.23	0.1	3,099	0.00%
2018/07/19	0	26.14	0	0.00	26.13	0	3,242	0.00%
2018/07/17	0.1	26.00	0	0.00	25.97	0.1	3,205	0.00%
2018/07/13	0	25.83	0	0.00	25.79	0	3,129	0.00%
2018/07/12	0	25.65	0	0.00	25.61	0	3,133	0.00%
2018/07/06	5	25.15	0	0.00	25.30	5	3,128	0.16%
2018/06/29	1	25.65	0	0.00	25.66	1	2,877	0.03%
2018/06/28	2	25.42	0	0.00	25.40	2	2,842	0.07%
2018/06/27	5	25.65	0	0.00	25.64	5	2,725	0.18%
2018/06/26	1	25.61	0	0.00	25.65	1	2,696	0.04%
2018/06/22	0	0.00	4	25.90	26.00	-4	2,434	-0.16%
2018/06/20	1	26.00	0	0.00	26.10	1	2,418	0.04%
2018/06/13	0	26.56	0	0.00	26.56	0	2,335	0.00%
2018/06/12	0	26.60	0	0.00	26.60	0	2,343	0.00%
2018/06/08	0.1	26.67	0	0.00	26.67	0.1	2,313	0.00%
2018/05/30	1	26.16	0	0.00	26.01	1	1,931	0.05%
2018/05/29	1.1	26.31	0	0.00	26.37	1.1	1,857	0.06%
2018/05/28	1	26.32	0	0.00	26.39	1	1,806	0.06%
2018/05/22	0	0.00	3	26.43	26.40	-3	1,823	-0.16%
2018/05/21	0	26.35	0	0.00	26.35	0	1,807	0.00%
2018/05/18	0	26.20	0	0.00	26.20	0	1,804	0.00%
2018/05/16	0.1	25.95	0	0.00	25.93	0.1	1,694	0.01%
2018/05/15	0	25.81	0	0.00	25.78	0	1,691	0.00%
2018/05/14	0	25.87	0	0.00	25.85	0	1,896	0.00%
2018/05/08	1	25.35	0	0.00	25.43	1	1,918	0.05%
2018/04/27	2	25.11	0	0.00	25.15	2	2,318	0.09%
2018/04/16	0	26.03	0	0.00	25.98	0	2,506	0.00%
2018/04/13	0	26.04	0	0.00	25.99	0	2,532	0.00%
2018/04/12	7	25.99	0	0.00	26.00	7	2,575	0.27%
2018/04/10	0	26.00	0	0.00	25.95	0	2,631	0.00%
2018/03/20	0	26.16	0	0.00	26.13	0	2,668	0.00%
2018/03/19	0	26.20	0	0.00	26.19	0	2,668	0.00%
2018/03/15	0.1	26.13	0	0.00	26.11	0.1	2,658	0.00%
2018/03/14	0	26.16	0	0.00	26.08	0	2,648	0.00%
2018/03/13	0	26.17	0	0.00	26.17	0	2,682	0.00%
2018/03/12	0	26.10	0	0.00	26.10	0	2,802	0.00%
2018/03/08	0	0.00	0.3	26.02	26.01	-0.3	3,053	-0.01%
2018/03/06	0	0.00	0.2	25.79	25.76	-0.2	3,072	0.00%
2018/02/27	10	26.06	0.2	25.99	25.95	9.8	3,142	0.31%
2018/02/26	0	26.00	0	0.00	25.98	0	3,133	0.00%
2018/02/22	2	25.62	0	0.00	25.62	2	3,096	0.06%
2018/02/21	0	0.00	0.6	25.89	25.72	-0.6	3,099	-0.02%
2018/02/12	0	25.32	0	0.00	25.15	0	3,108	0.00%
2018/01/29	0	26.75	0	0.00	26.80	0	3,093	0.00%
2018/01/26	0.1	26.45	0	0.00	26.54	0.1	2,996	0.00%
2018/01/25	0	26.40	0	0.00	26.45	0	2,973	0.00%
2018/01/24	1	26.29	0	0.00	26.32	1	2,899	0.03%
2018/01/22	0	26.25	0	0.00	26.25	0	2,888	0.00%
2018/01/17	0.1	25.93	0	0.00	25.92	0.1	2,709	0.00%
2018/01/15	0	25.70	0	0.00	25.65	0	2,651	0.00%
2018/01/12	0	25.55	0	0.00	25.54	0	2,650	0.00%
2018/01/05	0	0.00	0.1	25.45	25.44	-0.1	2,548	0.00%