台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    75
  • 產業
    上市
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關-元富-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/07222.3700.0022.5022100.95%
2022/01/06322.3400.0022.3732101.43%
2022/01/05922.5900.0022.5892114.26%
2022/01/041122.6800.0022.76112125.17%
2021/12/0900.001023.7023.72-10229-4.36%
2021/11/30122.4400.0022.2412230.45%
2021/11/29122.4400.0022.4412050.49%
2021/11/19422.4300.0022.4442101.90%
2021/11/10522.1100.0022.1152382.10%
2021/11/04922.4700.0022.4792393.75%
2021/10/18522.6000.0022.5052711.84%
2021/10/0800.00422.7222.71-4323-1.24%
2021/10/07422.2300.0022.2443191.25%
2021/09/2700.003222.4422.28-32333-9.60%
2021/09/2400.00322.3522.30-3331-0.91%
2021/09/22321.8700.0022.1033350.89%
2021/09/171722.1400.0022.14173315.12%
2021/09/16422.1700.0022.1743361.19%
2021/09/15622.4800.0022.3663351.79%
2021/09/141022.8200.0022.81103362.97%
2021/08/31521.8600.0021.7453501.43%
2021/08/26222.2400.0022.2923490.57%
2021/08/20921.9800.0021.6193472.59%
2021/08/13422.5700.0022.5743531.13%
2021/08/06722.5000.0022.5073791.84%
2021/07/30922.1800.0022.1593932.29%
2021/07/29522.3200.0022.3253921.27%
2021/07/28921.9800.0021.9893922.29%
2021/07/261823.0900.0022.81183774.77%
2021/07/2200.001023.7223.74-10371-2.69%
2021/07/21423.492123.6223.72-17371-4.58%
2021/07/20623.4100.0023.4063231.85%
2021/07/19323.3700.0023.5033260.92%
2021/07/1600.00223.5723.58-2324-0.62%
2021/07/152023.542023.5623.6103250.00%
2021/07/1400.001023.4923.70-10329-3.04%
2021/07/1300.004023.6723.60-40332-12.04%
2021/07/122023.341023.6023.60103333.00%
2021/07/09523.1500.0023.2653291.52%
2021/07/0800.00523.6223.49-5331-1.51%
2021/07/0700.00123.3423.50-1334-0.30%
2021/07/05723.242923.2823.24-22342-6.42%
2021/07/023823.4000.0023.343834411.04%
2021/07/012223.7500.0023.80223426.42%
2021/06/302023.8600.0023.86203445.80%
2021/06/2900.00523.8023.86-5340-1.47%
2021/06/2800.00523.9824.00-5341-1.47%
2021/06/2500.006723.8423.94-67342-19.54%
2021/06/2400.002323.5723.55-23340-6.75%
2021/06/23423.4610523.5423.57-101344-29.32% 大賣/鉅額交易
2021/06/22723.3500.0023.3273442.03%
2021/06/21223.1700.0023.2223450.58%
2021/06/182423.4400.0023.31243526.80%
2021/06/175023.4200.0023.445035214.18%
2021/06/1614923.5100.0023.4414934443.21% 大買/鉅額交易
2021/06/151923.7700.0023.92193325.71%
2021/06/11224.1500.0024.0923330.60%
2021/06/0700.001024.2024.27-10343-2.91%
2021/06/041024.105024.4124.42-40347-11.50%
2021/06/032024.3500.0024.32203495.72%
2021/06/013024.4600.0024.36303588.36%
2021/05/24423.50423.6223.6003580.00%
2021/05/2100.001123.7723.73-11362-3.04%
2021/05/191523.7700.0023.60153754.00%
2021/05/142023.022023.1123.3704070.00%
2021/05/1200.003023.0823.08-30412-7.28%
2021/05/113023.0100.0023.12304107.31%
2021/05/10923.0500.0023.0094062.22%
2021/05/03423.4200.0023.3344240.94%
2021/04/28123.4400.0023.4414300.23%
2021/04/2700.001523.4223.32-15450-3.33%
2021/04/262323.7100.0023.69234525.08%
2021/04/2200.001023.5023.51-10460-2.17%
2021/04/211023.5500.0023.60104632.16%
2021/04/15923.0000.0022.9494991.80%
2021/04/13423.1000.0023.0845360.75%
2021/04/12523.4400.0023.1855460.91%
2021/04/09423.5000.0023.5545660.71%
2021/04/08423.5800.0023.7345730.70%
2021/04/071123.5000.0023.51115741.91%
2021/04/061023.6000.0023.60105751.74%
2021/03/311023.3300.0023.27105791.73%
2021/03/24823.11323.1923.0055780.86%
2021/03/17523.5900.0023.5955780.86%
2021/03/15523.5800.0023.5755760.87%
2021/03/10523.3600.0023.3055730.87%
2021/03/081024.1000.0023.71105711.75%
2021/03/05523.9500.0024.0055710.88%
2021/03/041024.6900.0024.30105801.72%
2021/03/021024.6000.0024.69105751.74%
2021/02/261524.6500.0024.56155762.60%
2021/02/252025.2700.0025.28205773.46%
2021/02/1800.001027.2526.65-10616-1.62%
2021/02/1700.001126.9627.10-11602-1.83%
2021/01/1300.002025.7525.64-20626-3.19%
2021/01/1200.002525.2525.25-25611-4.09%
2021/01/041023.761023.9124.2605950.00%
2020/12/1500.00322.5722.50-3577-0.52%
2020/11/1800.00522.8222.81-5684-0.73%
2020/11/1700.00522.7422.57-5662-0.75%
2020/11/1600.001522.5322.55-15672-2.23%
2020/11/0900.002522.8022.99-25776-3.22%
2020/11/02521.4000.0021.3857520.66%
2020/10/261021.4900.0021.54108281.21%
2020/10/1500.00521.9521.82-5896-0.56%
2020/10/1200.001021.7121.74-10984-1.02%
2020/09/241020.7900.0020.74101,8940.53%
2020/09/09520.9400.0020.9951,9550.26%
2020/09/08521.2500.0021.3051,9510.26%
2020/09/0300.001022.2122.06-101,960-0.51%
2020/08/3100.002522.1422.04-251,937-1.29%
2020/08/1800.00521.8421.72-51,842-0.27%
2020/08/1700.002021.5021.74-201,836-1.09%
2020/08/122020.8300.0020.65201,8011.11%
2020/08/071020.9800.0020.85101,7860.56%
2020/07/31520.6500.0020.7851,7170.29%
2020/07/30520.8000.0020.7551,7080.29%
2020/07/28520.1600.0020.1651,6740.30%
2020/07/271520.17120.1620.10141,6690.84%
2020/07/243020.2900.0020.28301,6551.81%
2020/07/2100.00121.0520.98-11,612-0.06%
2020/07/14121.7200.0021.4811,2220.08%
2020/07/07120.9500.0021.2318890.11%
2020/07/0600.002019.5920.37-20772-2.59%
2020/07/0300.001019.2019.15-10638-1.57%
2020/07/0200.001018.8318.95-10563-1.77%
2020/07/0100.002518.6018.54-25514-4.86%
2020/06/29118.1500.0018.1314900.20%
2020/06/1700.00117.8017.72-1479-0.21%
2020/06/15417.5700.0017.5744910.81%
2020/06/051017.5900.0017.57106071.65%
2020/05/29516.9300.0017.0256730.74%
2020/05/28517.0200.0017.0456870.73%
2020/05/27517.0600.0017.2056950.72%
2020/05/253016.9400.0016.90307394.06%
2020/05/1900.00217.6017.52-2822-0.24%
2020/05/18217.4600.0017.4628750.23%
2020/02/2100.00618.6718.87-61,470-0.41%
2020/02/1800.002018.3818.35-201,378-1.45%
2020/02/1700.004018.2218.36-401,376-2.91%
2020/02/1400.002018.0518.04-201,338-1.49%
2020/02/1300.001018.0217.92-101,331-0.75%
2020/02/0300.00316.6116.70-31,229-0.24%
2020/01/31217.0500.0016.9121,1990.17%
2020/01/301016.8900.0016.83101,1550.87%
2020/01/2000.001019.2119.18-101,054-0.95%
2020/01/1300.001519.0719.05-15907-1.65%
2019/12/25518.0800.0018.1057970.63%
2019/12/2400.001518.1918.07-15794-1.89%
2019/12/232018.2000.0018.17207992.50%
2019/12/191418.3800.0018.34147831.79%
2019/12/1600.00618.1718.13-6677-0.89%
2019/12/13618.0200.0018.0167050.85%
2019/12/05117.5500.0017.6217510.13%
2019/12/02517.6300.0017.6357840.64%
2019/11/292517.6300.0017.56257843.19%
2019/11/281017.8300.0017.81107791.28%
2019/11/27517.8700.0017.8757850.64%
2019/11/251517.7200.0017.75158151.84%
2019/11/222017.8100.0017.75208202.44%
2019/03/1800.00118.1018.12-11,675-0.06%
2019/02/1800.001016.1716.24-101,020-0.98%
2019/02/1400.005216.1116.13-521,012-5.13%
2019/02/1300.002015.9115.98-20995-2.01%
2019/01/1600.00215.2515.20-21,178-0.17%
2019/01/1500.00415.2015.15-41,146-0.35%
2019/01/04214.1800.0014.4921,3790.15%
2019/01/03414.2200.0014.2241,4680.27%
2018/10/2200.00315.0815.53-31,619-0.19%
2018/09/18615.3100.0015.3661,6760.36%
2018/09/101215.5100.0015.50121,8180.66%
2018/09/07815.5700.0015.6881,8020.44%
2018/09/06215.7200.0015.7721,7830.11%
2018/08/202015.5700.0015.57201,8561.08%
2018/08/16215.6500.0015.6221,8770.11%
2018/08/152615.7500.0015.70261,8611.40%
2018/08/08616.0200.0016.0961,7950.33%
2018/07/1600.00116.8716.79-11,713-0.06%
2018/07/11116.3900.0016.4911,7210.06%
2018/07/0600.00516.2616.41-51,725-0.29%
2018/07/03316.23116.2516.2621,7510.11%
2018/06/29116.9000.0016.9311,7200.06%
2018/06/0600.000.318.7718.77-0.31,674-0.02%
2018/05/29118.6700.0018.6611,7140.06%
2018/03/21119.4400.0019.4813,2900.03%
2018/01/2400.00220.7320.80-23,018-0.07%
2018/01/2200.000.420.4020.40-0.42,932-0.02%
2018/01/1500.00320.2120.19-32,997-0.10%
2018/01/110.619.6700.0019.720.62,9190.02%
元大寶滬深 相關文章
元大寶滬深 相關影音