LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.23
  • 漲幅
    +1.41%
  • 成交量
    2,571
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關-元富-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/2800.000.118.3018.82-0.14,4590.00%
2022/03/1700.000.218.3418.43-0.24,2990.00%
2022/03/150.215.3200.0015.130.24,0050.01%
2022/03/144.316.67416.5116.480.33,7940.01%
2022/03/0800.00218.2318.30-23,563-0.06%
2022/03/04119.2700.0019.2013,4460.03%
2022/02/231020.6900.0020.68103,0530.33%
2022/02/211021.4900.0021.32102,8800.35%
2022/02/18221.8600.0021.9422,8060.07%
2022/02/1700.00521.8521.90-52,819-0.18%
2022/02/16521.8000.0021.8952,8000.18%
2022/02/15521.58821.5221.51-32,807-0.11%
2022/02/14121.90221.7221.73-12,774-0.04%
2022/02/112.122.1200.0022.062.12,7640.08%
2022/02/101022.0900.0022.12102,7060.37%
2022/01/2400.00522.0121.89-52,521-0.20%
2022/01/21722.18222.3022.1152,5020.20%
2022/01/1900.00221.5221.42-22,433-0.08%
2022/01/1800.001321.5721.62-132,426-0.54%
2022/01/17121.8500.0021.6212,4070.04%
2022/01/100.121.3200.0021.300.12,3080.01%
2022/01/06220.3900.0020.4122,2290.09%
2022/01/05220.7900.0020.6022,1430.09%
2021/12/29220.9300.0020.7822,0500.10%
2021/12/27121.3000.0021.2711,9970.05%
2021/12/24121.2200.0021.2211,9940.05%
2021/12/21120.7200.0020.8512,0370.05%
2021/12/20121.0000.0020.9812,0240.05%
2021/12/17521.20321.2621.2021,9730.10%
2021/12/16221.7200.0021.4921,9140.10%
2021/12/15322.02122.0121.9521,8530.11%
2021/12/13022.51422.5022.51-41,871-0.21%
2021/12/100.122.5300.0022.530.11,8790.01%
2021/12/07121.9300.0022.1211,8640.05%
2021/12/06121.6900.0021.6311,8360.05%
2021/12/03122.3000.0022.3411,7450.06%
2021/12/02122.6500.0022.6511,6900.06%
2021/12/01122.6000.0022.8311,6720.06%
2021/11/2600.00223.5023.26-21,636-0.12%
2021/11/25123.5500.0023.7011,6230.06%
2021/11/23223.7000.0023.7021,6250.12%
2021/11/1700.00225.1525.17-21,633-0.12%
2021/11/16224.9900.0025.0321,6940.12%
2021/11/1200.00524.7224.67-51,695-0.29%
2021/11/110.124.1800.0024.180.11,7100.01%
2021/11/02524.6000.0024.1951,7330.29%
2021/10/2500.001025.3625.51-101,860-0.54%
2021/10/2100.00525.3225.32-52,049-0.24%
2021/10/1900.001524.7424.87-152,100-0.71%
2021/10/15124.25124.4024.4602,0860.00%
2021/10/13524.1500.0024.2352,0910.24%
2021/10/084523.842823.8523.72172,0690.82%
2021/10/07322.9000.0023.1632,0490.15%
2021/10/01123.0200.0023.0212,1110.05%
2021/09/29523.1000.0023.1652,1260.24%
2021/09/28523.35523.5023.6502,1160.00%
2021/09/17323.39323.7023.7902,0470.00%
2021/09/140.124.4900.0024.490.11,9620.01%
2021/09/08125.4800.0025.5511,8910.05%
2021/08/25224.4400.0024.5021,7460.11%
2021/08/18123.7600.0024.0411,6820.06%
2021/08/100.125.3600.0025.360.11,6110.01%
2021/07/2900.00525.1325.64-51,693-0.30%
2021/07/28323.9800.0023.7031,6580.18%
2021/07/121.127.6200.0027.591.11,5000.07%
2021/07/09127.3500.0027.5211,5050.07%
2021/07/05128.7500.0028.4411,4800.07%
2021/07/02128.9000.0028.9111,4870.07%
2021/06/18128.7900.0028.8211,8120.06%
2021/05/18128.3400.0028.4012,4830.04%
2021/05/11228.2400.0027.9522,5160.08%
2021/05/101.128.7700.0028.751.12,4760.04%
2021/04/26130.3000.0030.3012,6240.04%
2021/04/23130.2200.0030.2312,6540.04%
2021/04/15130.2400.0030.1112,7000.04%
2021/04/121.129.9100.0030.001.12,7700.04%
2021/04/08130.5000.0030.4612,7360.04%
2021/04/0700.000.130.9130.80-0.12,7160.00%
2021/03/26230.0400.0030.1322,7310.07%
2021/03/25129.8900.0029.9812,6950.04%
2021/03/10231.3900.0031.3622,5550.08%
2021/03/08131.0300.0030.9512,5240.04%
2021/03/020.132.800.132.8032.3902,4030.00%
2021/02/260.132.5500.0032.600.12,3610.00%
2021/02/24234.19233.5633.4402,2870.00%
2021/01/2900.00132.5732.56-12,277-0.04%
2021/01/0600.00130.2330.40-11,872-0.05%
2021/01/050.129.8000.0029.800.11,7950.01%
2020/12/31129.69129.6029.4501,7790.00%
2020/12/2100.002829.6829.72-281,578-1.77%
2020/12/1800.002029.8029.74-201,574-1.27%
2020/12/040.130.0700.0030.040.11,3950.01%
2020/11/2700.00130.7830.79-11,321-0.08%
2020/11/240.130.6800.0030.630.11,3090.01%
2020/11/1700.00230.2030.17-21,344-0.15%
2020/11/13130.0000.0030.0011,3250.08%
2020/11/092531.50231.5331.65231,1362.02%
2020/11/042129.8400.0029.83211,1261.86%
2020/10/300.130.0800.0030.060.11,0960.01%
2020/10/160.129.2600.0029.240.11,0520.01%
2020/10/13229.1000.0029.0421,0620.19%
2020/09/23127.6000.0027.6411,2540.08%
2020/09/170.128.0400.0028.010.11,3010.01%
2020/09/11227.5400.0027.7121,4020.14%
2020/09/0800.00128.4228.40-11,401-0.07%
2020/09/070.128.5200.0028.520.11,4040.01%
2020/08/260.128.9200.0028.900.11,4740.01%
2020/08/20127.2600.0027.2811,4250.07%
2020/08/140.127.3900.0027.370.11,4590.01%
2020/08/060.128.0500.0028.000.11,5160.01%
2020/08/04127.4700.0027.6211,5090.07%
2020/07/300.127.3500.0027.310.11,4940.01%
2020/07/23127.4500.0027.4411,5240.07%
2020/07/1400.00127.4327.43-11,503-0.07%
2020/07/10128.4400.0028.1711,4930.07%
2020/06/30125.00124.9625.1001,3550.00%
2020/06/1900.00124.7524.81-11,295-0.08%
2020/05/21123.7700.0023.7711,4880.07%
2020/05/11123.2000.0023.1211,4840.07%
2020/03/17120.99121.1020.9001,8330.00%
2020/01/3000.00123.7023.62-11,488-0.07%
2019/12/230.624.1600.0024.160.61,6150.04%
2019/12/1600.00123.6123.60-11,589-0.06%
2019/12/1200.00123.2523.25-11,543-0.06%
2019/11/260.723.0600.0023.060.71,4890.04%
2019/11/0700.00523.0823.07-51,325-0.38%
2019/10/30122.3600.0022.3411,2740.08%
2019/10/23122.1900.0022.0911,2450.08%
2019/10/17122.5800.0022.5411,1510.09%
2019/10/09521.7200.0021.6751,0900.46%
2019/10/04122.0500.0022.0419930.10%
2019/09/12022.8600.0022.8606870.01%
2019/08/12021.8200.0021.8205510.01%
2019/06/17022.1200.0022.1204920.01%
2019/05/13023.1800.0023.1804900.01%
2019/04/15024.8500.0024.8505670.01%
中信中國50 相關文章
中信中國50 相關影音