三洋實業 (1472)-元富-延平券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/17	4	26.64	0	0.00	26.00	4	7	50.11%
2021/01/04	0	0.00	2	11.20	11.20	-2	230	-0.87%
2020/12/28	2	11.05	0	0.00	11.00	2	243	0.82%
2020/11/18	0	0.00	5	9.60	9.70	-5	411	-1.22%
2020/10/22	5	11.35	0	0.00	11.35	5	408	1.22%
2020/04/30	5	13.85	23	13.88	13.35	-18	548	-3.28%
2020/04/24	18	12.54	0	0.00	12.45	18	515	3.49%
2020/04/16	5	12.35	0	0.00	12.45	5	481	1.04%
2020/04/15	0	0.00	5	14.10	13.70	-5	469	-1.07%
2020/04/08	0	0.00	9	9.32	9.31	-9	310	-2.90%
2020/04/07	5	9.05	0	0.00	8.92	5	303	1.65%
2020/04/06	0	0.00	4	9.00	9.20	-4	299	-1.33%
2020/04/01	8	9.02	0	0.00	8.76	8	304	2.63%
2020/03/31	0	0.00	7	10.02	9.29	-7	301	-2.32%
2020/03/30	0	0.00	8	8.78	9.14	-8	284	-2.81%
2020/03/27	5	8.51	0	0.00	8.31	5	269	1.85%
2020/03/25	7	9.45	0	0.00	10.25	7	197	3.55%
2020/03/13	5	18.90	2	19.30	19.30	3	87	3.42%
2020/03/12	4	19.33	15	20.38	20.95	-11	87	-12.55%
2020/03/11	4	21.38	0	0.00	21.25	4	87	4.58%
2020/03/10	3	22.37	0	0.00	22.25	3	86	3.46%
2020/03/06	0	0.00	5	24.19	23.85	-5	88	-5.68%
2020/03/03	1	24.00	0	0.00	24.30	1	105	0.95%
2020/02/27	0	0.00	2	24.50	24.50	-2	123	-1.62%
2020/02/25	0	0.00	2	24.90	24.90	-2	125	-1.59%
2020/02/18	1	24.90	2	25.45	24.85	-1	133	-0.75%
2020/02/07	0	0.00	1	26.10	26.10	-1	164	-0.61%
2020/01/16	0	0.00	1	25.60	25.60	-1	188	-0.53%
2020/01/14	3	25.33	2	25.50	25.50	1	191	0.52%
2020/01/09	0	0.00	1	27.20	26.50	-1	204	-0.49%
2020/01/07	0	0.00	1	26.85	26.55	-1	205	-0.49%
2020/01/03	4	26.89	0	0.00	26.50	4	206	1.94%
2020/01/02	9	27.45	2	28.20	27.30	7	201	3.48%
2019/12/27	1	27.05	0	0.00	27.25	1	198	0.50%
2019/12/26	1	27.10	0	0.00	27.30	1	197	0.51%
2019/12/25	0	0.00	2	27.40	27.35	-2	187	-1.06%
2019/12/19	6	25.19	17	25.61	25.90	-11	187	-5.87%
2019/12/18	1	26.20	3	26.80	26.60	-2	180	-1.11%
2019/12/09	1	28.80	0	0.00	28.95	1	213	0.47%
2019/12/06	1	28.55	6	29.18	29.15	-5	221	-2.25%
2019/12/04	1	29.05	0	0.00	29.00	1	258	0.39%
2019/12/03	2	29.03	4	29.69	29.75	-2	258	-0.78%
2019/11/27	2	30.33	0	0.00	30.20	2	249	0.80%
2019/11/26	4	30.55	2	31.25	30.50	2	243	0.82%
2019/11/22	2	29.90	0	0.00	30.10	2	225	0.89%
2019/11/21	2	30.10	0	0.00	30.40	2	223	0.89%
2019/11/18	1	30.55	0	0.00	31.00	1	222	0.45%
2019/11/15	1	30.75	0	0.00	30.95	1	220	0.45%
2019/11/14	1	30.80	0	0.00	30.95	1	219	0.46%
2019/11/13	2	31.45	0	0.00	31.40	2	218	0.92%
2019/11/12	2	32.03	0	0.00	31.85	2	217	0.92%
2019/11/11	2	32.20	0	0.00	32.45	2	215	0.93%
2019/11/08	6	32.55	8	33.08	32.50	-2	210	-0.95%
2019/11/07	2	31.35	2	31.75	31.70	0	193	0.00%
2019/11/06	0	0.00	1	32.30	31.80	-1	190	-0.53%
2019/11/05	0	0.00	4	32.48	32.30	-4	200	-1.99%
2019/11/04	1	30.60	0	0.00	30.95	1	193	0.52%
2019/11/01	2	31.15	0	0.00	31.15	2	192	1.04%
2019/10/31	1	31.20	0	0.00	31.35	1	192	0.52%
2019/10/28	1	32.00	0	0.00	32.20	1	191	0.52%
2019/10/25	2	32.20	0	0.00	32.25	2	190	1.05%
2019/10/24	0	0.00	3	32.68	32.65	-3	189	-1.58%
2019/10/22	1	32.20	0	0.00	32.50	1	186	0.54%
2019/10/18	0	0.00	1	32.75	32.50	-1	185	-0.54%
2019/10/09	1	31.25	3	31.58	31.55	-2	172	-1.16%
2019/10/04	3	31.85	0	0.00	31.95	3	172	1.74%
2019/09/27	1	32.75	0	0.00	32.70	1	178	0.56%
2019/09/26	0	0.00	1	33.45	33.15	-1	180	-0.55%
2019/09/25	3	32.82	0	0.00	33.00	3	174	1.72%
2019/09/23	1	32.55	2	32.95	33.00	-1	173	-0.57%
2019/09/16	2	33.70	0	0.00	33.65	2	178	1.12%
2019/09/11	10	33.53	10	34.09	34.10	0	160	0.00%
2019/09/10	2	33.43	0	0.00	33.75	2	129	1.54%
2019/09/09	0	0.00	2	33.95	34.15	-2	120	-1.66%
2019/09/06	0	0.00	2	32.05	32.85	-2	106	-1.89%
2019/08/30	0	0.00	3	31.85	31.95	-3	80	-3.74%
2019/08/29	1	31.35	0	0.00	31.35	1	81	1.23%
2019/08/27	0	0.00	1	31.95	31.95	-1	92	-1.08%
2019/08/26	1	31.60	0	0.00	31.60	1	96	1.04%
2019/08/23	2	31.85	0	0.00	32.25	2	99	2.01%
2019/08/21	4	32.13	0	0.00	32.70	4	107	3.72%
2019/08/20	1	32.20	3	33.08	33.15	-2	107	-1.85%
2019/08/14	1	32.80	0	0.00	33.25	1	109	0.91%
2019/08/06	3	32.60	1	34.00	32.50	2	106	1.88%
2019/08/05	0	0.00	1	33.25	32.50	-1	103	-0.97%
2019/08/02	2	32.30	2	33.20	33.40	0	105	0.00%
2019/07/26	2	32.43	2	33.30	33.30	0	114	0.00%
2019/07/19	2	32.95	2	33.58	33.65	0	116	0.00%
2019/07/09	0	0.00	5	32.99	33.05	-5	124	-4.03%
2019/07/08	1	32.65	0	0.00	32.50	1	124	0.80%
2019/07/03	6	34.03	0	0.00	34.45	6	129	4.62%
2019/07/01	0	0.00	4	34.65	34.70	-4	139	-2.87%
2019/06/28	4	34.00	0	0.00	34.70	4	145	2.74%
2019/06/26	0	0.00	3	34.88	35.15	-3	158	-1.89%
2019/06/19	0	0.00	2	34.30	34.15	-2	209	-0.96%
2019/06/06	5	34.11	0	0.00	33.90	5	227	2.20%
2019/06/05	2	34.15	6	34.58	34.50	-4	228	-1.75%
2019/06/04	6	34.09	5	34.67	34.10	1	228	0.44%
2019/06/03	1	34.40	5	35.03	34.70	-4	227	-1.76%
2019/05/31	7	33.69	0	0.00	33.70	7	220	3.18%
2019/05/30	3	33.08	4	33.65	34.30	-1	219	-0.46%
2019/05/28	0	0.00	5	33.17	33.95	-5	216	-2.31%
2019/05/27	0	0.00	3	31.88	32.10	-3	209	-1.43%
2019/05/22	2	31.98	0	0.00	31.85	2	228	0.87%
2019/05/20	2	32.25	0	0.00	32.50	2	237	0.84%
2019/05/17	2	32.55	2	33.30	32.40	0	243	0.00%
2019/05/16	0	0.00	5	32.97	33.30	-5	244	-2.05%
2019/05/15	1	32.10	0	0.00	32.65	1	244	0.41%
2019/05/14	3	32.60	0	0.00	32.05	3	245	1.22%
2019/05/13	1	33.60	0	0.00	33.70	1	241	0.41%
2019/05/09	4	35.29	0	0.00	35.20	4	253	1.58%
2019/05/03	0	0.00	4	34.95	35.30	-4	271	-1.47%
2019/04/30	0	0.00	2	33.85	33.80	-2	277	-0.72%
2019/04/29	0	0.00	3	33.95	33.90	-3	276	-1.08%
2019/04/18	0	0.00	2	33.90	33.65	-2	288	-0.69%
2019/04/17	0	0.00	3	33.85	33.50	-3	281	-1.07%
2019/04/11	5	34.94	0	0.00	34.70	5	292	1.71%
2019/04/09	3	35.27	0	0.00	35.35	3	290	1.03%
2019/04/08	5	35.21	0	0.00	35.30	5	284	1.76%
2019/04/03	0	0.00	1	35.85	35.95	-1	276	-0.36%
2019/04/02	2	35.55	0	0.00	35.60	2	285	0.70%
2019/04/01	1	34.70	3	34.80	34.70	-2	280	-0.71%
2019/03/28	0	0.00	4	32.78	32.60	-4	275	-1.45%
2019/03/27	3	31.72	0	0.00	31.80	3	270	1.11%
2019/03/22	2	32.15	2	32.85	32.25	0	245	0.00%
2019/03/21	1	34.35	3	34.90	34.40	-2	231	-0.86%
2019/03/19	0	0.00	2	33.70	33.30	-2	218	-0.92%
2019/03/11	2	32.88	0	0.00	32.70	2	236	0.85%
2019/03/08	0	0.00	1	33.70	33.30	-1	233	-0.43%
2019/03/07	0	0.00	4	34.18	33.90	-4	231	-1.72%
2019/03/05	6	34.15	2	34.20	34.00	4	230	1.73%
2019/02/26	0	0.00	2	36.60	36.15	-2	227	-0.88%
2019/02/25	9	36.37	0	0.00	36.30	9	226	3.97%
2019/02/22	0	0.00	8	36.87	37.00	-8	222	-3.59%
2019/02/21	8	36.11	0	0.00	36.40	8	214	3.72%
2019/02/20	0	0.00	1	36.35	35.95	-1	206	-0.48%
2019/02/19	1	33.35	0	0.00	35.90	1	203	0.49%
2019/02/18	0	0.00	5	32.59	34.10	-5	197	-2.53%
2019/02/13	1	31.50	0	0.00	31.40	1	191	0.52%
2019/02/11	3	31.87	0	0.00	32.00	3	191	1.56%
2019/01/30	1	32.55	2	32.65	33.35	-1	189	-0.53%
2019/01/28	1	30.35	0	0.00	30.40	1	165	0.60%
2019/01/25	1	31.00	0	0.00	30.95	1	158	0.63%
2019/01/15	0	0.00	4	29.86	29.30	-4	129	-3.10%
2019/01/14	2	29.55	0	0.00	29.10	2	128	1.56%
2019/01/07	2	31.35	2	32.30	31.10	0	117	0.00%
2019/01/04	0	0.00	1	30.85	30.90	-1	111	-0.90%
2019/01/03	0	0.00	3	30.95	30.90	-3	110	-2.71%
2018/12/27	0	0.00	7	31.01	31.00	-7	108	-6.48%
2018/12/26	6	31.41	0	0.00	30.85	6	107	5.59%
2018/12/25	6	32.03	0	0.00	32.30	6	105	5.70%
2018/12/24	1	31.75	0	0.00	31.75	1	94	1.06%
2018/12/20	0	0.00	1	29.40	29.30	-1	86	-1.16%
2018/12/18	1	28.85	0	0.00	29.00	1	77	1.29%
2018/12/17	0	0.00	4	28.40	28.90	-4	77	-5.17%
2018/12/14	2	27.65	3	28.20	28.45	-1	77	-1.29%
2018/12/12	0	0.00	1	27.85	27.60	-1	70	-1.42%
2018/12/11	6	27.17	2	27.63	26.95	4	69	5.75%
2018/12/10	2	26.05	2	27.00	27.00	0	59	0.00%
2018/12/07	0	0.00	3	25.95	27.20	-3	59	-5.05%
2018/12/06	5	24.99	0	0.00	24.90	5	51	9.80%
2018/11/29	0	0.00	1	21.50	21.30	-1	43	-2.32%
2018/11/28	0	0.00	1	21.90	21.50	-1	42	-2.34%
2018/11/27	2	21.05	1	22.10	22.15	1	42	2.38%
2018/11/21	1	20.50	0	0.00	20.40	1	40	2.48%
2018/11/20	0	0.00	2	20.40	20.40	-2	38	-5.15%
2018/11/16	2	20.05	0	0.00	20.05	2	38	5.19%
2018/11/14	0	0.00	3	21.25	21.25	-3	38	-7.80%
2018/11/13	0	0.00	1	22.60	22.00	-1	36	-2.75%
2018/11/07	2	23.50	1	23.95	23.95	1	33	3.00%
2018/11/05	3	23.35	3	24.20	24.30	0	34	0.00%
2018/11/01	0	0.00	3	24.40	24.40	-3	38	-7.82%
2018/10/30	4	23.71	6	24.47	24.50	-2	41	-4.76%
2018/10/29	0	0.00	1	24.40	24.90	-1	41	-2.39%
2018/10/26	2	25.05	0	0.00	24.70	2	41	4.78%
2018/10/25	1	24.25	1	25.50	25.30	0	41	0.00%
2018/10/22	1	25.00	0	0.00	25.60	1	43	2.30%
2018/10/19	0	0.00	4	25.01	25.20	-4	44	-8.94%
2018/10/18	3	24.52	0	0.00	24.60	3	44	6.69%
2018/10/15	0	0.00	1	25.60	24.85	-1	45	-2.20%
2018/10/12	4	25.30	1	26.30	25.00	3	45	6.61%
2018/10/09	2	26.35	2	27.00	27.00	0	45	0.00%
2018/10/05	2	26.45	1	27.15	27.10	1	45	2.20%
2018/10/04	1	26.20	9	27.24	27.60	-8	45	-17.69%
2018/10/02	3	27.97	0	0.00	28.30	3	46	6.48%
2018/10/01	0	0.00	4	28.70	28.50	-4	46	-8.56%
2018/09/28	0	0.00	4	28.20	28.00	-4	46	-8.54%
2018/09/26	2	27.00	0	0.00	27.00	2	49	4.03%
2018/09/25	2	26.88	0	0.00	27.40	2	48	4.15%
2018/09/21	1	27.00	1	27.75	27.65	0	48	0.00%
2018/09/19	3	26.27	6	27.03	27.10	-3	54	-5.49%
2018/09/17	0	0.00	1	26.95	26.95	-1	62	-1.60%
2018/09/11	3	26.90	0	0.00	27.50	3	83	3.60%
2018/09/10	3	26.57	6	27.89	27.65	-3	83	-3.60%
2018/09/07	6	27.39	6	28.87	27.90	0	84	0.00%
2018/09/06	1	26.95	0	0.00	26.80	1	83	1.20%
2018/09/04	2	27.08	2	27.65	27.65	0	84	0.00%
2018/08/29	0	0.00	1	28.35	28.35	-1	88	-1.14%
2018/08/21	5	28.24	8	29.13	28.95	-3	121	-2.48%
2018/08/17	1	27.05	1	28.20	28.20	0	123	0.00%
2018/08/15	2	27.80	0	0.00	27.70	2	123	1.61%
2018/08/10	12	30.68	6	31.74	31.50	6	123	4.86%
2018/08/07	2	33.60	0	0.00	34.05	2	121	1.65%
2018/08/02	1	34.25	0	0.00	35.10	1	116	0.86%
2018/07/31	1	34.60	1	35.80	35.00	0	119	0.00%
2018/07/27	0	0.00	2	34.73	35.75	-2	120	-1.66%
2018/07/26	2	33.00	1	33.70	33.70	1	119	0.84%
2018/07/25	7	34.97	0	0.00	34.80	7	118	5.90%
2018/07/19	1	36.05	0	0.00	36.30	1	122	0.82%
2018/07/13	1	36.15	6	37.12	37.00	-5	123	-4.05%
2018/07/12	7	36.14	1	36.95	36.95	6	123	4.85%
2018/07/10	1	37.05	1	37.40	37.00	0	123	0.00%
2018/07/09	0	0.00	1	36.95	36.95	-1	122	-0.81%
2018/07/06	0	0.00	4	35.48	35.80	-4	124	-3.21%
2018/07/03	6	35.44	3	36.10	35.35	3	124	2.42%
2018/07/02	3	37.02	0	0.00	36.70	3	119	2.51%
2018/06/29	0	0.00	2	37.45	37.20	-2	123	-1.62%
2018/06/28	2	36.05	2	37.10	36.90	0	122	0.00%
2018/06/27	0	0.00	2	36.65	35.80	-2	117	-1.70%
2018/06/26	4	35.53	6	36.78	36.00	-2	117	-1.71%
2018/06/25	2	35.55	0	0.00	35.90	2	115	1.73%
2018/06/22	2	38.00	0	0.00	38.00	2	109	1.83%
2018/06/21	2	38.45	0	0.00	38.70	2	108	1.85%
2018/06/15	0	0.00	2	37.80	37.45	-2	89	-2.25%
2018/06/13	2	36.20	0	0.00	36.90	2	87	2.28%
2018/05/31	0	0.00	5	30.07	32.25	-5	65	-7.63%
2018/05/30	5	28.78	4	29.05	29.35	1	58	1.70%
2018/05/29	0	0.00	6	28.29	28.05	-6	56	-10.57%
2018/05/28	6	27.47	3	28.40	27.55	3	54	5.48%
2018/05/25	0	0.00	6	27.52	27.85	-6	54	-11.02%
2018/05/24	2	26.30	1	27.15	26.80	1	53	1.87%
2018/05/21	0	0.00	1	26.85	26.85	-1	56	-1.78%
2018/05/15	0	0.00	2	26.85	26.60	-2	61	-3.25%
2018/05/14	1	25.65	0	0.00	26.50	1	60	1.64%
2018/05/11	0	0.00	1	27.00	26.50	-1	65	-1.54%
2018/05/09	2	26.48	0	0.00	26.10	2	66	3.00%
2018/05/08	1	27.00	0	0.00	26.50	1	66	1.50%
2018/05/03	10	29.61	7	31.52	29.35	3	62	4.81%
2018/04/27	5	29.57	3	31.95	29.40	2	73	2.73%
2018/04/26	1	29.10	13	29.42	30.45	-12	72	-16.44%
2018/04/25	1	27.40	1	28.40	27.70	0	71	0.00%
2018/04/24	1	27.30	2	28.90	27.70	-1	75	-1.32%
2018/04/23	2	27.15	4	28.55	28.20	-2	78	-2.53%
2018/04/11	5	28.53	3	28.28	28.20	2	88	2.27%
2018/04/10	1	28.85	1	29.65	29.80	0	86	0.00%
2018/04/09	0	0.00	2	29.98	29.80	-2	86	-2.30%
2018/04/03	0	0.00	1	28.60	28.50	-1	88	-1.12%
2018/03/31	0	0.00	5	30.15	30.20	-5	91	-5.49%
2018/03/28	0	0.00	2	26.43	26.70	-2	91	-2.19%
2018/03/08	3	27.93	0	0.00	27.75	3	129	2.31%
2018/03/07	2	28.38	2	29.10	28.60	0	141	0.00%
2018/03/06	6	28.93	8	30.47	28.85	-2	141	-1.41%
2018/03/05	3	29.12	2	30.05	28.80	1	147	0.68%
2018/03/01	0	0.00	2	28.90	28.60	-2	165	-1.21%
2018/02/27	2	28.30	0	0.00	28.45	2	171	1.17%
2018/02/23	1	28.50	3	29.80	30.10	-2	184	-1.08%
2018/02/22	2	29.60	0	0.00	29.70	2	191	1.04%
2018/02/07	2	30.15	1	30.80	30.05	1	218	0.46%
2018/02/06	4	30.69	2	31.88	31.65	2	217	0.92%
2018/02/05	5	34.03	2	33.95	33.50	3	216	1.38%
2018/02/02	4	36.00	0	0.00	36.00	4	217	1.84%
2018/02/01	0	0.00	6	36.55	37.00	-6	218	-2.74%
2018/01/31	2	36.08	0	0.00	36.65	2	215	0.93%
2018/01/29	1	37.90	0	0.00	37.80	1	217	0.46%
2018/01/25	1	37.90	3	38.88	38.90	-2	218	-0.92%
2018/01/24	1	38.05	1	38.75	38.50	0	220	0.00%
2018/01/23	2	39.10	0	0.00	38.45	2	223	0.89%
2018/01/22	8	38.97	16	39.98	40.30	-8	232	-3.44%
2018/01/19	1	37.45	1	38.30	37.30	0	237	0.00%
2018/01/17	2	37.53	0	0.00	37.55	2	253	0.79%
2018/01/16	2	38.10	0	0.00	38.75	2	270	0.74%
2018/01/15	1	39.00	0	0.00	38.60	1	274	0.36%
2018/01/11	2	39.18	0	0.00	39.95	2	282	0.71%
2018/01/10	12	39.66	0	0.00	40.25	12	294	4.08%
2018/01/09	8	40.49	7	41.34	40.90	1	322	0.31%
2018/01/08	1	39.20	0	0.00	39.70	1	330	0.30%
2018/01/04	6	41.09	0	0.00	40.30	6	354	1.69%
2018/01/03	0	0.00	2	42.40	42.40	-2	382	-0.52%
2018/01/02	2	41.55	0	0.00	41.50	2	396	0.50%